Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 446'4 443'6 445'6 -0'2
May 454'4 452'0 453'6 -0'2
Jul 461'0 458'6 460'2 -0'2
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Mar 532'0 525'4 530'2 0'0
May 543'4 538'2 542'2 -0'6
Jul 556'4 551'6 555'2 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1053'0 1047'4 1052'4 5'4
Mar 1069'0 1061'4 1066'4 5'2
May 1080'4 1073'0 1078'0 4'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jan 3025 3016 3018 14
Mar 3054 3025 3037 1
May 3089 3061 3073 3
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 235.625 233.250 233.250 - 2.025
Apr 236.575 234.100 234.125 - 2.100
Jun 231.600 229.200 229.300 - 1.975
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jan 14.90 14.87 14.88 -0.01
Feb 15.29 15.04 15.24 0.16
Mar 15.49 15.20 15.43 0.15

Quote of the Day


"The greatest of all gifts is the power to estimate things at their true worth."

~ La Rochefoucauld,  Reflexions; ou sentences et maximes morales


DTN Blogs & Forums


Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Crops News
Friday, January 2, 2026 11:41AM CST
DTN Crops Editor Jason Jenkins has been on several wheat tours, but this past year's event in Kansas produced some memorable moments. The story assignment was Jenkins' favorite of 2025.

Tuesday, December 30, 2025 4:58AM CST
No. 2 on DTN's list of the Top 10 Ag Stories of the Year focuses on how, in 2025, both corn and soybeans could record all-time high average yields, and they could have been even higher had late-season dryness and disease not "took the top off" the crop.

Monday, December 29, 2025 1:59PM CST
The Trump administration and 12 states are seeking an October 2026 trial date against Syngenta and Corteva, alleging they paid distributors to block generic pesticides.



DTN Farm Business
Friday, January 9, 2026 4:58AM CST
The current farm downturn is stretching into its fourth year. Farmers, economists and others are increasingly split over whether repeated cycles of ad-hoc aid is enough. There are growing questions over whether policymakers should look at ways to confront overproduction or crop demand as well.

Thursday, January 1, 2026 1:06PM CST
South Dakota ranchers expand their retail meat business to include products from their herd's beef tallow.