Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 431'0 428'4 430'6 0'4
Mar 445'0 442'2 444'6 0'6
May 452'4 450'4 452'4 0'2
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 517'0 514'0 516'2 1'0
Mar 533'0 529'6 532'0 1'0
May 547'4 542'2 543'6 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1129'6 1114'2 1129'4 5'0
Mar 1140'6 1126'2 1140'6 4'6
May 1150'0 1136'4 1150'0 3'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3234 3198 3234 9
Jan 3255 3219 3255 9
Mar 3288 3251 3287 9
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 220.625 215.325 218.900 0.150
Feb 221.100 215.250 219.175 0.575
Apr 221.100 214.800 219.250 0.975
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Nov 17.23
Dec 16.73
Jan 16.04

Quote of the Day


"Always do right. This will gratify some people and astonish the rest."

~ Mark Twain


DTN Blogs & Forums


Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Crops News
Thursday, November 13, 2025 1:14PM CST
The 10th Annual National Wheat Yield Contest features nearly a dozen first-time winners along with some familiar names. Learn more about who produced award-winning grain from coast to coast.

Thursday, November 13, 2025 12:34PM CST
Planting spring wheat in the fall gave Friehe Farms a jump start that pushed yields to 204.83 bpa in 2025.

Thursday, November 13, 2025 12:05PM CST
The 10th Annual National Wheat Yield Contest features nearly a dozen first-time winners along with some familiar names. Learn more about who produced award-winning grain from coast to coast.



DTN Farm Business
Monday, November 10, 2025 11:57AM CST
The Continuing Resolution will reopen the U.S. government immediately and extend funding for USDA through the end of the fiscal year. Parts of the farm bill would also be extended. The bill would end the longest government shutdown in history, which reached 41 days on Monday.

Sunday, November 9, 2025 4:58AM CST
As the first broad cold spell makes a brief visit to a lot of U.S. farm country, we'll be reporting on the November WASDE and continuing to track economic and trade performance.