Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 428'6 426'6 428'4 1'2
Mar 443'4 441'4 443'2 1'2
May 452'0 450'0 451'6 1'2
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 521'6 518'6 521'4 2'2
Mar 534'4 531'6 534'2 2'2
May 545'2 542'2 545'2 2'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1107'4 1106'2 1107'4 5'6
Jan 1125'0 1118'4 1123'2 6'2
Mar 1132'6 1127'2 1131'2 5'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3187 3165 3168 - 3
Jan 3203 3184 3187 - 2
Mar 3232 3214 3216 - 4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 222.950 219.075 221.150 2.575
Feb 221.300 216.600 219.725 3.000
Apr 221.200 216.325 219.700 3.025
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Nov 17.20
Dec 17.00
Jan 16.50

Quote of the Day


"We are not retreating - we are advancing in another Direction."

~ General Douglas MacArthur,  (1880 - 1964)


DTN Blogs & Forums


Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Crops News
Friday, November 7, 2025 4:05PM CST
What's your soil temperature? If it's above 50 degrees, it's not yet time to apply anhydrous.

Wednesday, November 5, 2025 8:12AM CST
Minnesota withdrew its waste pesticide-treated seed disposal rule Monday after an administrative judge rejected the rulemaking, citing procedural failures.

Tuesday, November 4, 2025 3:03PM CST
The 10th Annual National Wheat Yield Contest features nearly a dozen first-time winners along with some familiar names. Learn more about who produced award-winning grain from coast to coast.



DTN Farm Business
Thursday, October 30, 2025 4:23PM CST
The truce between the U.S. and China could provide three years of steady soybean sales to China, and more sorghum sales as well. The deal doesn't necessarily address some of the challenges farmers face with high input prices. That will still likely lead to a push for an aid package as well.

Sunday, November 9, 2025 4:58AM CST
As the first broad cold spell makes a brief visit to a lot of U.S. farm country, we'll be reporting on the November WASDE and continuing to track economic and trade performance.