Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 596'6 594'2 596'2 2'2
Jul 581'6 579'4 581'6 2'2
Sep 529'2 526'6 528'6 0'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 605'2 602'0 602'2 -1'2
Jul 613'0 609'4 610'2 -1'2
Sep 618'4 615'4 616'0 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1415'4 1409'4 1412'0 2'0
Jul 1406'6 1401'0 1403'4 1'2
Aug 1367'0 1362'4 1364'0 0'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3997 3978 3981 - 1
Jul 4040 4023 4024 - 6
Aug 4014 4000 4000 - 5
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 122.975 121.575 122.250 - 0.300
Jun 121.475 119.575 120.200 - 0.875
Aug 121.350 119.450 120.300 - 0.725
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Apr 17.59
May 18.93 18.72 18.93 0.10
Jun 18.89 18.88 18.88 -0.07

Quote of the Day


"I love deadlines. I like the whooshing sound they make as they fly by."

~ Douglas Adams,  British comic and author of "Hitchhikers guide to the galaxy"


DTN Blogs & Forums

DTN Market Matters Blog

STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger

DTN Weekly Average DDG Price Lower

Soybean Basis Up, Up and Away

Technically Speaking

December Corn Could Set Back Before Resuming Move Higher

New-Crop Soybeans Get Attention

Indices and Bitcoin in Spotlight

Fundamentally Speaking

2021 Corn, Soybean Stocks-to-Use Ratios

2021 U.S. Winter Wheat Crop Conditions

Stocks Report On-Farm Percentage

DTN Ag Policy Blog

Ethanol Groups Defend EPA's E15 Rule

Biden's USDA Budget Funds Broadband, Research, Wildfires, WIC

Details, Conversations Needed on Biden's 30 x 30 Plan

Minding Ag's Business

Lower-Income Forecasts Mask the Real Story

FinTech Offers New Ways for Individual Investors to Buy Into Farmland

Prepare for Crop Insurance 'Sticker Shock'

DTN Ag Weather Forum

Cold Week for Central US

Drier Start to 2021

Warm Easter Weekend

DTN Ethanol Blog

Poet Expands Purified Alcohol Production, Launches Plant-Based Consumer Products

CHS Expands E15 Availability Through More Fuel Terminals

GOP Senators Ask EPA's Regan to Grant RFS General Waivers

DTN Production Blog

This Farm Grows Nematodes

Spring Anhydrous Reminders

Mystery Seeds Still Under Microscope

Harrington's Sort & Cull

Cattle Sought With Widespread Demand

Cattle Sought With Widespread Demand

Pick While the Market Is Ripe

South America Calling

Dryness Returns to Brazil

Brief Wetness in Central Brazil

Concern for Brazil Growing

An Urban’s Rural View

With $50 Billion for Chips, Industrial Policy is Off to the Races

China's Magic Pill Leaves World in Shock

Who's Afraid of the Big Bad Inflation?

Machinery Chatter

AGCO's AutoDock Lets Drivers Connect, Disconnect Header from the Cab to Speed Up Harvest

Equipment Update: AGCO Commits to Electric Fendt by 2025, Plus Bonus 'Ask The Mechanic'

John Deere Improves Technology, Power and Comfort of Select 2022 Models

Canadian Markets

Canada's Seeded-Acre Estimate Revisions From March to Final

Canada's Seeded-Acre Estimate Revisions From March to Final

New-Crop August Rapeseed Reaches Fresh Contract High

Editor’s Notebook

Happy (Virtual) Ag Day

What a Year to Review

Ready for Summit



Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Crops News
Wednesday, April 14, 2021 12:41PM CDT
April planting prospects have been aided by welcome rains for many, even as drought deepens in the Northern Plains and Western U.S.

Thursday, April 8, 2021 12:06PM CDT
Corteva pulled a developmental dicamba product from the EPA registration process, the latest in a series of moves to distance itself from controversial ag chemicals.

Wednesday, April 7, 2021 2:10PM CDT
DTN is tracking the arrival of rust diseases, cutworms and armyworms. What are you seeing?


DTN Farm Business
Wednesday, April 14, 2021 5:33PM CDT
A three-judge panel of U.S. Court of Appeals for the Ninth Circuit entertained oral arguments in a case believed by hog industry officials to have far-reaching effects.

Monday, April 12, 2021 5:10AM CDT
Central Iowa farmers share valuable lessons learned after two derechos to mitigate financial losses and reconstruction delays.