Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 427'4 423'6 425'4 -2'6
Mar 445'2 441'4 443'2 -2'6
May 454'4 450'6 452'2 -2'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 611'0 600'4 606'0 -5'4
Mar 627'4 617'0 621'6 -6'2
May 637'6 628'0 632'4 -5'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1055'2 1044'0 1048'6 2'6
Jan 1073'6 1062'6 1067'0 2'4
Mar 1088'6 1077'6 1081'2 1'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 3360 3329 3343 15
Dec 3358 3312 3335 10
Jan 3342 3299 3318 7
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 186.700 185.850 186.250 0.250
Dec 187.050 186.275 186.550 0.150
Feb 188.200 187.400 187.625 - 0.125
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Oct 22.90 22.84 22.88 -0.01
Nov 21.99 21.83 21.94 0.11
Dec 21.29 21.16 21.21 0.04

Quote of the Day


"Buying the right computer and getting it to work properly is no more complicated than building a nuclear reactor from wristwatch parts in a darkened room using only your teeth."

~ Dave Barry,  American Journalist and Comedian


DTN Blogs & Forums


Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Crops News
Tuesday, October 1, 2024 12:14PM CDT
The U.S. Environmental Protection Agency on Tuesday announced new product labels and other measures designed to protect endangered and threatened species from exposure to the insecticide chlorpyrifos.

Tuesday, October 1, 2024 9:00AM CDT
Nematodes are a big deal. Observe National Nematode Day by testing your own knowledge about the silent killer and putting it to work in the field.

Friday, September 27, 2024 9:26AM CDT
The U.S. Environmental Protection Agency on Thursday released a plan to protect plant and animal species in danger of extinction, as part of the agency's response to a 2023 legal settlement.



DTN Farm Business
Wednesday, October 2, 2024 11:30AM CDT
The campaigns of Vice President Kamala Harris and former President Donald Trump recently provided answers to questions from the American Farm Bureau Federation, regarding their positions on a variety of issues that affect farmers and ranchers.

Friday, October 4, 2024 6:38AM CDT
Dockworkers on strike at 36 U.S. ports have a tentative agreement, temporarily suspending the port strike.