Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 649'4 647'6 649'0 -0'4
Jul 628'0 625'6 627'6 0'4
Sep 576'6 574'6 575'6 -1'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 870'0 866'4 867'4 -4'0
Jul 856'2 853'4 854'0 -4'0
Sep 852'0 850'2 850'4 -3'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1477'2 1468'0 1473'4 -1'0
Jul 1449'4 1440'4 1445'2 -1'6
Aug 1402'4 1395'4 1399'4 -1'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 4598 4582 4589 - 10
Jul 4549 4533 4539 - 10
Aug 4447 4433 4442 - 4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 167.650 165.750 167.475 1.725
Jun 161.075 159.550 160.850 1.350
Aug 160.400 159.375 160.225 0.900
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Mar 18.07 18.06 18.06 0.01
Apr 19.40 19.32 19.39 -0.07
May 18.53 18.47 18.53 -0.08

Quote of the Day


"People who work together will win, whether it be against complex football defences, or the problems of modern society."

~ Vince Lombardi,  Legendary football coach


DTN Blogs & Forums


Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Crops News
Wednesday, March 29, 2023 3:43PM CDT
Since the inception of herbicide-tolerant crops, ag biotech companies have routinely sued farmers who violate their contracts and plant saved seed. Bayer alleges that six Missouri farmers have done just that.

Wednesday, March 29, 2023 10:47AM CDT
The Center for Biological Diversity said it intends to sue the U.S. Fish and Wildlife Service unless it acts to protect endangered and threatened species' habitats from pesticides.

Monday, March 27, 2023 3:02PM CDT
Counties in Illinois claim six of the top 10 average county corn yields, while Idaho and Colorado boast two spots each. The lowest average yields were found in Kansas, Oklahoma and Texas, areas suffering through prolonged drought.



DTN Farm Business
Thursday, March 30, 2023 4:22PM CDT
Farm and other industry groups led by the American Farm Bureau Federation asked a federal court for a national injunction against WOTUS.

Wednesday, March 29, 2023 2:39PM CDT
State lawmakers in Texas are paying closer attention to the right to farm following a farmer's battles against cities that see farming as a nuisance to their growth and development plans.