Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 374'0 370'4 372'2 -0'2
May 377'6 374'4 376'2 -0'2
Jul 381'2 378'2 380'2 0'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 458'2 451'0 454'2 -0'6
May 465'4 458'0 461'4 -0'4
Jul 472'0 465'2 468'2 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 882'0 875'4 879'4 0'4
May 891'6 885'0 890'0 1'6
Jul 903'2 896'6 901'6 2'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 2900 2859 2896 31
May 2968 2925 2966 36
Jul 3028 2988 3027 34
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 115.700 114.500 114.850 - 0.175
Apr 113.825 112.500 112.950
Jun 106.700 105.525 105.625 - 0.175
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Feb 17.01
Mar 16.50 16.46 16.48 -0.05
Apr 16.40 16.29 16.32 -0.07

Quote of the Day


"Happiness is as a butterfly which, when pursued, is always beyond our grasp, but which if you will sit down quietly, may alight upon you."

~ Nathaniel Hawthorne,  (1804 - 1864), American writer


DTN Blogs & Forums


Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Crops News
Friday, February 21, 2020 10:39AM CST
Speakers highlighted the need for scientists, regulators, farmers and companies to respond to a warmer world, with more frequent heavy rain events.

Thursday, February 20, 2020 7:05AM CST
EPA will continue its re-registration process for chlorpyrifos, with a proposed interim decision expected this fall.

Tuesday, February 18, 2020 1:19PM CST
Corn producers could be forced into "Plan B" or even "Plan C" when it comes to applying nitrogen fertilizers with wet weather keeping them from implementing their first plan.



DTN Videos
 03:49
2/25/2020 Grains Take A Break Tuesday
 01:36
2/25/2020 Grains Weak Tuesday
 05:34
2/12/2020 SVP Agriculture John Teeple
 04:14
2/25/2020 Unsettled 10-day Pattern Tuesday

DTN Farm Business
Wednesday, February 19, 2020 11:17PM CST
Farmers for a Sustainable Future, made up of 21 major farm and livestock groups, itself does not have any specific goals set out for the agriculture sector to reduce emissions. However, the group wants to focus on policy initiatives revolving around climate change. Meanwhile, Secretary of Agriculture Sonny Perdue is expected to announce plans for USDA to work on reducing greenhouse gas emissions by 50% by 2050.

Tuesday, February 18, 2020 7:40AM CST
When a large part of Reynolds Ag Solutions farm shop near Indianola, Iowa, was blown away by a violent storm in 2018, fortunately no none was hurt. The rebuilt shop has been selected as one of America's Best Shops. This is the third story in DTN/Progressive Farmer's four-part series.