Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 421'4 420'2 420'2 -1'6
Mar 429'6 428'2 429'4 -0'4
May 435'2 434'2 435'2 -0'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 528'0 521'0 528'0 3'0
Mar 545'6 540'6 545'4 3'0
May 553'2 548'2 553'0 3'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 990'0 982'2 989'4 5'6
Mar 996'0 987'6 996'0 6'2
May 1007'4 999'6 1007'4 6'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 2871
Jan 2925 2910 2924 5
Mar 2978 2966 2977 7
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 188.700 188.075 188.275 - 0.100
Feb 189.375 188.025 188.250 - 0.750
Apr 191.475 190.175 190.500 - 0.650
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Dec 18.93 18.91 18.93 -0.05
Jan 19.05 19.03 19.05 -0.05
Feb 19.14 19.07 19.12 0.04

Quote of the Day


"The price of ignorance is far greater than cost of an education."

~ Anon


DTN Blogs & Forums

DTN Market Matters Blog

ILA Ends Contract Talks With USMX Over Contentious Issue of Automation

DTN Weekly DDG Price Slightly Higher on Average

Soybean Oil Developing Into Very Intriguing Story

Technically Speaking

New-Crop Soybeans Break Down Below Support Area; What's Next?

Is Most of the Bearish News Already in For Soybeans?

Chicago Wheat Possibly Near Long-Term Support, Can't Break Resistance

Fundamentally Speaking

This Year's Corn Crop is Merely Good But no "Home Run"

U.S. Corn Yield Trends Increasing Faster Than Soybeans

Multiple Issues Could Cap What Has Been a Decent Start to the U.S. Soybean Export Program

DTN Ag Policy Blog

Boozman Meets Ag Secretary Nominee Rollins, Presses for Farmer Aid But Farm Bill in Limbo

Congress Faces Short-Term Fixes to Avoid Government Shutdown, Dairy Price Cliff

Ag Trade Deficit Higher, But Tariffs on Imports Could Boost Domestic Demand for Soybeans

Minding Ag's Business

USDA's December Net Farm Income Forecast at $140.7 Billion

Generational Differences in Farming, Ranching Can be Challenging

Generational Differences in Farming, Ranching Can be Challenging

DTN Ag Weather Forum

Arctic Cold Leaving This Weekend, Will It Return Soon?

Winter Wheat Posts a 21st Century Record Rise in Conditions This Fall

Cold Air Spreading After Thanksgiving, How Long Will It Last?

DTN Ethanol Blog

Nebraska Ethanol Board's McPheeters Talks Biofuels Future in Trump Administration

Nebraska Ethanol Board's McPheeters Talks Biofuels Future in Trump Administration

Nebraska Ethanol Board's McPheeters Talks Biofuels Future in Trump Administration

DTN Production Blog

Valent U.S.A. CEO Discusses New Products, Emerging Technology, Sustainability

What's the Superior Strategy for Hampering Herbicide Resistance?

Do You Consider Farming Fun?

Harrington's Sort & Cull

Monday's Feeder Cattle Market Rally Derailed by Technical Pressure

Feeder Cattle Prices May Skyrocket as APHIS Restricts Mexican Cattle Imports due to New World Screwworm

Will Total Cattle on Feed Top 12 Million Head in Friday's USDA Report?

South America Calling

South America Observed Rainfall Lower Than Forecast

Crop Development in South America Slower Than Normal

South America Soil Moisture Tenuous Even After Heavy Rainfall

An Urban’s Rural View

All Bow Before The Almighty US Dollar

The Battle for the GOP's Soul

The Clock is Ticking on TikTok

Machinery Chatter

Space Weather Prediction Center Issues Watch for Minor-Level Geomagnetic Storm This Weekend

Space Weather Prediction Center Issues Watch for Minor-Level Geomagnetic Storm This Weekend

Family Super M Tractor Has Seen 4 Generations

Canadian Markets

Soybean Oil Export Sales Continue To Surprise

Canadian Barley Supplies Near 25-Year Lows, Feed Users Should Avoid Being Complacent

Canadian Barley Supplies Near 25-Year Lows, Feed Users Should Avoid Being Complacent

Editor’s Notebook

A Weekend at the All American Quarter Horse Congress

Seed-Buying Time

Take Time to Learn About Rural Mental Health and Suicide Prevention



Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Crops News
Monday, December 2, 2024 9:50AM CST
For the fourth time, Washington wheat farmer Phillip Gross has topped all irrigated winter wheat entries in the 2024 National Wheat Yield Contest, earning the title of Bin Buster.

Wednesday, November 27, 2024 7:02AM CST
Farmer Brady Holst said spraying with drones paid for itself in the first year. But are they a good fit for everyone?

Wednesday, November 20, 2024 11:23AM CST
For the second time in four years, Oregon wheat farmer Steve VanGrunsven has earned the title of Bin Buster in the National Wheat Yield Contest with an entry of soft white winter wheat.


DTN Farm Business
Tuesday, November 26, 2024 10:07AM CST
While President-elect Donald Trump has picked an agriculture secretary, his transition team remains stalled in learning about some of the key issues at USDA and other federal agencies because Trump's team has not signed key ethics documents required under the Presidential Transition Act.

Tuesday, December 3, 2024 11:37AM CST
U.S. farmer optimism hit a two-year high in November, despite major layoffs and lower profits by companies such as Cargill, Tyson and ADM. While farmers foresee better finances and less regulation ahead, concerns about trade risks remain, fueled by potential tariffs from President-elect Trump.