Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 329'4 323'2 325'4 -1'6
Sep 333'6 328'0 330'0 -1'6
Dec 342'4 336'6 338'4 -1'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 473'0 462'6 470'2 6'4
Sep 479'2 469'2 476'2 6'4
Dec 490'2 480'4 487'4 6'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 846'0 837'0 840'6 -6'2
Aug 848'0 840'0 843'4 -5'6
Sep 849'2 842'0 845'6 -5'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 2845 2818 2832 - 11
Aug 2863 2840 2850 - 13
Sep 2882 2860 2863 - 17
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 101.400 98.825 100.150 - 1.750
Aug 101.050 98.175 99.900 - 1.575
Oct 102.775 100.075 101.850 - 1.375
 
@DA - MILK CLASS III - CME
  High Low Last Chg
May 12.21 12.18 12.18 -0.01
Jun 18.60 17.90 18.45 0.60
Jul 17.74 17.23 17.60 0.48

Quote of the Day


"What is success? I think it is a mixture of having a flair for the thing that you are doing; knowing that it is not enough, that you have got to have hard work and a certain sense of purpose."

~ Margaret Thatcher,  Former Prime Minister of Great Britain


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly Average DDG Price Lower

DTN Weekly Average DDG Price Lower

Virtual 'Boots on the Ground' for 2020 Winter Wheat Tours

Technically Speaking

DTN Technically Speaking Blog

New-Crop Corn Futures and July Bean Oil Coiling for the Next Move?

Corn, Fuel in Focus

Fundamentally Speaking

USDA Forecasts for Corn Feed Use, Total Meat and Poultry Output

USDA Forecasts Both Record Corn Production and Demand

USDA Expects S. America Soybean Exports to Fall

DTN Ag Policy Blog

Sen. Hoeven Hopes to Cover More Farm Losses in Legislation

Unpacking Some Details from CFAP Aid

Justice Clears Pork Producers to Collaborate on Euthanasia Challenge

Minding Ag's Business

NGFA Expresses Support for Position Limits Rule, Offers Suggestions

Banks, Farm Credit Working With Borrowers Affected by COVID-19

Beware of Fraud Amid Market Turmoil and Heightened Emotions

DTN Ag Weather Forum

Upper High to Raise Growing Degree Day Count

A Big Change Coming

Favorable Summer Temperatures Forecast

DTN Ethanol Blog

Ethanol Industry Groups Disappointed in EPA Emissions Study

Governors' Biofuels Coalition Presses Congress to Pass Financial Assistance for Biofuels Industry

Small Refineries Request RFS Exemptions From Previous Years

DTN Production Blog

When Pests Don't Pester: Thoughts on Murder Hornets and Bollworms

Life Automatically Moves Forward

Give Mothers a Gift of Grace

Harrington's Sort & Cull

Rounding the Corner of Memorial Day to Welcome Summer

Wholesale Beef Prices Still Disconnected From Industry

Packers Participating in Cash Market While Boxed Beef Prices Fall

South America Calling

Limited Brazil Soil Moisture

Mixed Outlook for South America

Dry Season Begins in South America

An Urban’s Rural View

The Middle Ground Between Lockdown and Anything Goes

If Ever There Was a Time to Borrow Big, It's Now

The Debate Over What to do About China

Machinery Chatter

Equipment Manufacturers See Negative Economic Effects of Pandemic

Ag Machinery Industry Moves Quickly to Protect Factory Floors, Deliver Service to Farmers

A Good Greasing Program Will Save Thousands of Dollars in Lost Productivity

Canadian Markets

Canola Exports Remain Favorable

Technical Signs on the Dec. HRS Chart

Old-Crop Canola Falters

Editor’s Notebook

Weak Rural Internet Makes Rural Life Interesting

Field Posts Audio Series Puts Top Ag Issues at Your Fingertips

Heartache and Hope



Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Crops News
Thursday, May 21, 2020 7:38PM CDT
Have questions about how autonomous planting works? Here are some hands-on answers.

Thursday, May 21, 2020 7:35PM CDT
A tour of Kansas wheat this week brings a 44.5 bushel per acre yield estimate, but portions of the state need rain.

Thursday, May 21, 2020 12:49PM CDT
Some states have dicamba cutoff dates ranging from June 20 to June 30; Arkansas' ban starts May 25.


DTN Farm Business
Thursday, May 28, 2020 6:14AM CDT
USDA and prosecutors are investigating whether the meatpacking industry is manipulating prices. The federal government did the same thing 100 years ago when antitrust prosecutors broke up meat monopolies. Can they repeat the process Politico asks?

Thursday, May 28, 2020 5:32PM CDT
A federal judge will allow an ethanol-market manipulation case to continue against Archer Daniels Midland.