Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 372'4 365'6 371'2 1'4
Mar 381'4 375'4 380'6 1'4
May 387'2 381'2 386'2 1'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 493'6 484'0 493'0 5'6
Mar 504'0 495'0 504'0 5'6
May 511'4 502'4 511'4 6'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1028'2 1013'2 1028'0 5'4
Jan 1033'2 1018'2 1032'4 5'0
Mar 1027'0 1012'4 1026'4 5'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 3369 3307 3368 34
Dec 3416 3352 3414 33
Jan 3420 3362 3419 32
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 106.975 106.125 106.600 - 0.650
Dec 111.625 109.950 110.800 - 1.250
Feb 116.075 114.275 115.350 - 0.825
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Sep 16.25
Oct 19.55
Nov 18.98 18.94 18.98

Quote of the Day


"If it doesn't matter who wins or loses, then why do they keep score?"

~ Vince Lombardi


DTN Blogs & Forums


Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Crops News
Friday, September 18, 2020 3:37PM CDT
EPA outlines a number of mitigation measures, mostly focused on turf applications, for atrazine and two other related herbicides.

Thursday, September 17, 2020 1:46PM CDT
View From the Cab farmer Ryan Jenkins gives an update on surviving Hurricane Sally and the crop left behind.

Wednesday, September 16, 2020 3:48PM CDT
The environmental groups that recently lost their lawsuit against EPA's Enlist Duo's registration have petitioned for a rehearing of their case.



DTN Farm Business
Monday, September 21, 2020 4:52PM CDT
The fight over funding for the Commodity Credit Corp. has ramped up in rhetoric as Republicans say farm bill programs are at risk if the fund isn't topped off in a continuing resolution to fund the federal government. Democrats say the fund is increasingly being used for political purposes, such as President Donald Trump announcing a new $14 billion aid program at a campaign rally in Wisconsin.

Monday, August 31, 2020 8:35AM CDT
As cash rent negotiations get underway this fall, experts say weather and the potential for future government payments will play a large role in whether landlords lower rental rates.