Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 426'4 416'4 425'6 -0'6
Mar 433'4 423'2 432'4 -0'6
May 436'2 427'0 435'4 -0'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 562'0 545'0 561'4 9'6
Mar 572'0 554'0 570'6 10'2
May 577'6 560'2 576'6 10'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1194'0 1174'0 1194'0 -0'2
Mar 1196'0 1175'6 1196'0 0'6
May 1194'4 1173'6 1194'4 1'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3997 3933 3995 34
Jan 3979 3908 3977 39
Mar 3966 3896 3963 32
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 111.675 109.950 111.350 1.175
Feb 114.700 112.750 114.175 1.050
Apr 117.850 116.500 117.400 0.600
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Nov 23.14 23.12 23.14
Dec 15.50
Jan 16.19

Quote of the Day


"Preparation is not the enemy of success, but a dear friend. Be good to yourself and the favor will return."

~ Samuel Cunningham


DTN Blogs & Forums


Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Crops News
Thursday, November 19, 2020 11:40AM CST
The Ninth Circuit Court of Appeals has declined to reevaluate part of its original ruling upholding Enlist Duo's registration.

Wednesday, November 18, 2020 5:10AM CST
Farmers find strategically placed nutrients benefit early planted soybeans.

Tuesday, November 17, 2020 7:58AM CST
Prescription tillage improves agronomic and environmental performance in fields.



DTN Farm Business
Tuesday, November 24, 2020 3:48PM CST
A number of animal rights groups filed a complaint with the Federal Trade Commission alleging Cargill is misleading consumers with its turkey marketing.

Tuesday, October 27, 2020 8:15AM CST
For most farmers, changes in Democratic nominee Joe Biden's tax plan would be negligible. But for farmers earning more than $400,000 a year, they would see higher income taxes, payroll taxes and the loss of some business and personal deductions. Capital gains rates become ordinary income for people earning more than $1 million. Estate tax exemptions would fall as well.