Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 637'2 632'6 637'2 2'2
Mar 648'2 645'0 646'0 -0'2
May 649'2 646'0 647'0 -0'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 887'0 865'4 878'0 -21'0
Mar 877'6 871'4 872'4 1'6
May 871'0 865'2 866'4 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1448'0 1439'0 1442'2 3'6
Mar 1456'0 1446'6 1449'4 3'0
May 1463'6 1454'4 1457'6 3'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 4248 4248 4248 3
Jan 4244 4230 4243 2
Mar 4230 4217 4229 1
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 153.575 152.900 153.250 0.300
Feb 156.200 155.200 155.800 0.450
Apr 159.850 159.050 159.525 0.325
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Dec 20.37 20.30 20.37 0.08
Jan 20.00 19.92 19.98 -0.02
Feb 19.79 19.79 19.79 -0.10

Quote of the Day


"Don't walk behind me; I may not lead. Don't walk in front of me; I may not follow. Walk beside me that we may be as one."

~ Native American proverb


DTN Blogs & Forums


Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Crops News
Sunday, December 4, 2022 5:00AM CST
As harvest rolls to a close, farmers tally wins and losses and look ahead to the next season.

Wednesday, November 30, 2022 12:59PM CST
The acquisition of Stoller is further evidence of a growing trend to provide farmers with biological tools.

Sunday, November 27, 2022 5:00AM CST
The 2022 crop season included nearly every weather event possible for DTN's Farmer Advisory Group.



DTN Farm Business
Wednesday, November 30, 2022 12:44PM CST
The House on Wednesday debated two resolutions, one of which included the details of the Presidential Emergency Board (PEB) agreement that eight of 12 rail unions voted to support. That resolution, House Resolution 100, overwhelmingly passed the House 290-137. A second resolution on sick leave saw votes fall more along party lines, but also passed.

Thursday, November 24, 2022 9:59AM CST
When getting equipment, your choices are to purchase or lease. There are a few factors to consider when determining which is better financially and tax-wise.