Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 687'4 680'0 685'4 8'0
Mar 693'6 686'0 691'6 7'6
May 694'0 686'2 692'2 7'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 1004'4 995'0 999'4 8'0
Mar 997'6 989'0 992'6 7'4
May 990'0 983'4 988'6 9'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1375'6 1362'2 1369'4 4'6
Jan 1386'4 1373'0 1380'6 5'2
Mar 1395'0 1380'0 1389'0 5'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 4050 4032 4042 10
Dec 4051 4023 4034 4
Jan 4036 4010 4020 7
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 144.500 143.225 143.400 - 0.850
Dec 148.375 146.800 147.000 - 0.725
Feb 151.800 150.525 150.725 - 0.700
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Oct 21.80 21.60 21.60 -0.15
Nov 20.63 20.55 20.63
Dec 20.34 20.34 20.34

Quote of the Day


"During my eighty-seven years I have witnessed a whole succession of technological revolutions. But none of them has done away with the need for character in the individual or the ability to think."

~ Bernard Baruch,  (1870 - 1965)


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

DTN Weekly DDG Price Higher on Average

Low Mississippi River Levels Could Spell Trouble for Harvest

Technically Speaking

Outside Markets Grab Attention, Once Again

Outside Markets Grab Attention, Once Again

December Corn Still in an Uptrend, But Will It Last?

Fundamentally Speaking

Correlation Between Dollar vs Grain Values

Global Corn Output Sees Largest Year to Year Decline in Over 30 Years

Percent Drought in US Corn, Bean Areas Highest of Season

DTN Ag Policy Blog

House Members Introduce Bill to Stop SEC Climate-Reporting Rule

House Members Introduce Bill to Stop SEC Climate-Reporting Rule

House Members Introduce Bill to Stop SEC Climate-Reporting Rule

Minding Ag's Business

How the DTN Digital Yield Tour Compares to ProFarmer, USDA Corn Estimates in 2022

Higher Interest Rates Could Force Farmland Values, Cash Rents to Shift

Higher Interest Rates Could Force Farmland Values, Cash Rents to Shift

DTN Ag Weather Forum

The Wells Dried Up This Year

Southeast US Farmers Prepare for Hurricane Ian

Southeast US Farmers Prepare for Hurricane Ian

DTN Ethanol Blog

Enviro Asks Federal Court to Throw Out RFS Volumes for 2020-2022, Lacked ESA Review

Enviro Asks Federal Court to Throw Out RFS Volumes for 2020-2022, Lacked ESA Review

DOE Awards SAF Funding to Green Plains, Tallgrass and PNNL

DTN Production Blog

Farmer's Method for Estimating Corn Yield Prior to Black Layer

Corn Yield Matters

Six Tips for Working With Seed Dealers

Harrington's Sort & Cull

Is Mentorship Missing in Today's Agricultural Community?

Will the Fat Cattle Market Reclaim its Rally This Week?

Will the Fat Cattle Market Reclaim its Rally This Week?

South America Calling

Argentina's Soil Moisture Problems Continue

Despite La Nina, Brazil's Growing Season Off to a Good Start

La Nina Weakening Midway Through South American Crop Year

An Urban’s Rural View

The Techno-Optimist's Dilemma

The Fed Fights Inflation, Courts Recession

Laboring to Understand Labor Day

Machinery Chatter

AGCO's Hansotia Talks Energy, Strategy for Automation, Work to Train New Technicians

New Holland, MacDon Announce New Draper; Great Plains Unveils New Harrow; Trimble Buys Smart Spray Tech

New Holland, MacDon Announce New Draper; Great Plains Unveils New Harrow; Trimble Buys Smart Spray Tech

Canadian Markets

Licensed Canadian Exports as of Week 8

Fall Precipitation High on the Prairie Want List

European Wheat shows favorable Technical Signs

Editor’s Notebook

New Faces, New Expertise

Join Us at the Farm Shows

Digital Yield Tour Takes Aim at National Corn, Soybean Production



Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Crops News
Friday, September 30, 2022 3:23PM CDT
Soybean cyst nematode is the most economically damaging pathogen for soybeans in North America, causing more than $1.5 billion in damage annually. Combatting the pest begins with a soil test.

Friday, September 30, 2022 11:09AM CDT
Gaesser Farms near Corning, Iowa, harvests and sells cereal rye to farmers for seed and to an area distillery to help make planting cover crops profitable.

Friday, September 30, 2022 9:37AM CDT
See what's coming from seed and trait providers.


DTN Farm Business
Thursday, September 29, 2022 7:34AM CDT
The California Farm Bureau says a new farm worker law signed by Gov. Gavin Newsom on Wednesday will force the state's farmers and ranchers to choose to give up free speech and private property rights in a trade over union elections.

Wednesday, September 28, 2022 1:05PM CDT
One week after U.S. prosecutors asked a federal court to expedite the crop insurance and farm benefit payments fraud case against a Michigan farmer, both sides reached a settlement.