Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 415'6 410'4 414'6 3'6
Mar 431'0 425'4 428'6 3'2
May 439'4 434'2 436'2 2'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 575'2 563'0 566'2 -2'4
Mar 588'4 576'4 580'0 -2'6
May 598'6 587'0 590'4 -2'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 997'2 978'2 984'0 0'0
Jan 1008'6 988'6 995'2 -0'6
Mar 1023'4 1004'0 1009'4 -1'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3010 2938 2957 - 42
Jan 3026 2960 2971 - 42
Mar 3052 2994 3001 - 38
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 186.600 184.450 186.000 - 0.375
Feb 187.250 185.100 187.075 0.125
Apr 188.050 185.925 187.750 0.350
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Nov 20.30 20.14 20.26 0.13
Dec 19.79 19.55 19.68 0.22
Jan 19.71 19.58 19.69 0.10

Quote of the Day


"The difference between fiction and reality? Fiction has to make sense."

~ Tom Clancy


DTN Blogs & Forums


Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Crops News
Tuesday, October 29, 2024 12:06PM CDT
Before he died, Ohio regenerative farmer David Brandt had begun working with the Dominican Sisters of Sinsinawa to help create a farmer-led learning center on the convent's 343-acre farm. This has evolved into an initiative to help the convent with its mission of education and stewardship.

Friday, October 25, 2024 1:12PM CDT
In box retail chain stores across several states, decorative cornstalks infected with tar spot, a fungal disease, have been discovered. These decorations could potentially spread the yield-reducing pathogen to new areas.

Friday, October 25, 2024 9:21AM CDT
Every other year, Syngenta hosts its agricultural media summit, which this year was held in Greensboro, North Carolina. Here are some developments the company shared with journalists this year.



DTN Farm Business
Friday, October 25, 2024 9:15AM CDT
Here's a complete breakdown of the DTN/Progressive Farmer Pulse of Rural America Poll as it looks at the presidential race and some other key issues facing farmers as they vote in the Nov. 5 election.

Friday, November 1, 2024 3:36PM CDT
An Oregon pig tested positive for H5N1, but not the genome present in dairy cows. Animal health officials are conducting further tests to determine how pigs could be affected by the virus.