Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 336'6 335'0 336'6 2'0
Jul 340'4 338'4 340'4 1'6
Sep 342'2 340'6 342'2 1'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 478'0 474'0 475'0 0'0
Jul 484'4 481'4 483'0 0'4
Sep 493'0 489'0 491'0 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 867'6 857'2 867'2 4'4
Jul 872'0 861'6 871'4 4'2
Aug 872'6 863'6 872'6 4'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3166 3140 3166 17
Jul 3132 3110 3132 10
Aug 3095 3081 3095 5
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 100.000 97.325 97.325 - 4.500
Jun 90.575 87.575 87.575 -4.500
Aug 91.750 89.100 89.100 -4.500
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Apr 14.57 14.48 14.48 0.03
May 13.07 13.07 13.07 -0.05
Jun 13.68 13.60 13.60 0.04

Quote of the Day


"Be wary of the man who urges an action in which he himself incurs no risk."

~ Joaquin Setanti


DTN Blogs & Forums


Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Crops News
Wednesday, April 1, 2020 5:58PM CDT
Spring planting hasn't been canceled, but input suppliers and farm businesses are implementing new transaction policies during these times of required distancing.

Friday, March 27, 2020 6:45AM CDT
A new study highlights how much farmers and the U.S. regulatory system don't know about pesticides used each year via seed treatments.

Tuesday, March 24, 2020 12:30PM CDT
Depending on how long university shutdowns and travel restrictions last, an incalculable amount of ag research could be lost this year.



DTN Videos
 02:57
4/1/2020 Grains All Red Wednesday
 01:21
4/01/2020 Grains Lower Wednesday
 05:31
3/27/2020 America's Best Shops
 04:24
4/1/2020 Wintry Mix North Wednesday

DTN Farm Business
Friday, March 27, 2020 4:00PM CDT
The House passed the CARES Act by unanimous consent Friday, and President Donald Trump signed the bill into law Friday afternoon. The legislation has nearly $2.2 trillion in aid, including $14 billion that would boost USDA's Commodity Credit Corp., and provide a specific aid set aside for livestock producers, dairy farmers and farmers who sell directly at farmers markets or sell to other businesses affected by the shutdown.

Monday, March 30, 2020 2:58PM CDT
Farmers are showing general concern about how the coronavirus pandemic will influence the coming crop year, their businesses in general and even their family's health, according to an online poll conducted by DTN and Farm Market iD.