Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 421'4 420'2 420'2 -1'6
Mar 429'6 428'2 429'4 -0'4
May 435'2 434'2 435'2 -0'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 528'0 521'0 528'0 3'0
Mar 545'6 540'6 545'4 3'0
May 553'2 548'2 553'0 3'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 990'0 982'2 989'4 5'6
Mar 996'0 987'6 996'0 6'2
May 1007'4 999'6 1007'4 6'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 2871
Jan 2925 2910 2924 5
Mar 2978 2966 2977 7
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 188.700 188.075 188.275 - 0.100
Feb 189.375 188.025 188.250 - 0.750
Apr 191.475 190.175 190.500 - 0.650
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Dec 18.93 18.91 18.93 -0.05
Jan 19.05 19.03 19.05 -0.05
Feb 19.14 19.07 19.12 0.04

Quote of the Day


"The price of ignorance is far greater than cost of an education."

~ Anon


DTN Blogs & Forums


Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Crops News
Monday, December 2, 2024 9:50AM CST
For the fourth time, Washington wheat farmer Phillip Gross has topped all irrigated winter wheat entries in the 2024 National Wheat Yield Contest, earning the title of Bin Buster.

Wednesday, November 27, 2024 7:02AM CST
Farmer Brady Holst said spraying with drones paid for itself in the first year. But are they a good fit for everyone?

Wednesday, November 20, 2024 11:23AM CST
For the second time in four years, Oregon wheat farmer Steve VanGrunsven has earned the title of Bin Buster in the National Wheat Yield Contest with an entry of soft white winter wheat.



DTN Farm Business
Tuesday, November 26, 2024 10:07AM CST
While President-elect Donald Trump has picked an agriculture secretary, his transition team remains stalled in learning about some of the key issues at USDA and other federal agencies because Trump's team has not signed key ethics documents required under the Presidential Transition Act.

Tuesday, December 3, 2024 11:37AM CST
U.S. farmer optimism hit a two-year high in November, despite major layoffs and lower profits by companies such as Cargill, Tyson and ADM. While farmers foresee better finances and less regulation ahead, concerns about trade risks remain, fueled by potential tariffs from President-elect Trump.