Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 596'6 594'2 596'2 2'2
Jul 581'6 579'4 581'6 2'2
Sep 529'2 526'6 528'6 0'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 605'2 602'0 602'2 -1'2
Jul 613'0 609'4 610'2 -1'2
Sep 618'4 615'4 616'0 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1415'4 1409'4 1412'0 2'0
Jul 1406'6 1401'0 1403'4 1'2
Aug 1367'0 1362'4 1364'0 0'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3997 3978 3981 - 1
Jul 4040 4023 4024 - 6
Aug 4014 4000 4000 - 5
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 122.975 121.575 122.250 - 0.300
Jun 121.475 119.575 120.200 - 0.875
Aug 121.350 119.450 120.300 - 0.725
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Apr 17.59
May 18.93 18.72 18.93 0.10
Jun 18.89 18.88 18.88 -0.07

Quote of the Day


"I love deadlines. I like the whooshing sound they make as they fly by."

~ Douglas Adams,  British comic and author of "Hitchhikers guide to the galaxy"


DTN Blogs & Forums


Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Crops News
Wednesday, April 14, 2021 12:41PM CDT
April planting prospects have been aided by welcome rains for many, even as drought deepens in the Northern Plains and Western U.S.

Thursday, April 8, 2021 12:06PM CDT
Corteva pulled a developmental dicamba product from the EPA registration process, the latest in a series of moves to distance itself from controversial ag chemicals.

Wednesday, April 7, 2021 2:10PM CDT
DTN is tracking the arrival of rust diseases, cutworms and armyworms. What are you seeing?



DTN Farm Business
Wednesday, April 14, 2021 5:33PM CDT
A three-judge panel of U.S. Court of Appeals for the Ninth Circuit entertained oral arguments in a case believed by hog industry officials to have far-reaching effects.

Monday, April 12, 2021 5:10AM CDT
Central Iowa farmers share valuable lessons learned after two derechos to mitigate financial losses and reconstruction delays.