Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 526'0 524'0 525'2 -1'4
Mar 533'4 531'6 532'6 -1'6
May 537'6 536'2 537'6 -1'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 724'4 717'4 721'2 1'4
Mar 732'0 725'6 729'4 1'6
May 736'4 730'6 736'2 4'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1292'0 1282'0 1289'0 4'0
Jan 1301'4 1291'6 1298'6 4'0
Mar 1305'2 1295'2 1302'2 4'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 3386 3358 3379 18
Dec 3415 3380 3408 18
Jan 3436 3408 3436 23
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 123.325 122.600 122.725 - 0.300
Dec 128.600 127.725 127.825 - 0.475
Feb 132.875 132.225 132.350 - 0.325
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Sep 16.53
Oct 17.38 17.35 17.38 0.08
Nov 17.08 17.00 17.08 0.12

Quote of the Day


"Knowing others is intelligence; knowing yourself is true wisdom. Mastering others is strength, mastering yourself is true power."

~ Lao-Tzu,  (6th century B.C.), Legendary Chinese philosopher


DTN Blogs & Forums


Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Crops News
Saturday, September 25, 2021 5:00AM CDT
Soybean fields filled with volunteer corn like this one near Elkhart, Iowa, aren't uncommon in the Midwest where the 2020 derecho plowed through. The derecho's hurricane-like winds caused excessive corn lodging and ear and kernel loss, which led to more instances of volunteer corn this year. (DTN photo by Matthew Wilde)

Wednesday, September 22, 2021 3:08PM CDT
Expect ag chemical scarcity, higher prices and supply chain problems to persist into 2022.

Monday, September 20, 2021 9:49AM CDT
Farmers who participated in the DTN Digital Yield Tour share their perspectives on how the corn and soybean crops have developed in the month following the tour.



DTN Farm Business
Saturday, September 25, 2021 5:00AM CDT
USDA's Regional Conservation Partnership Program provides grants to projects that bring together multiple groups in a particular area to focus on increased conservation practices. USDA on Friday announced 15 grant projects, including one in South Dakota to demonstrate carbon sequestration potential for corn production that goes to produce ethanol.

Thursday, September 23, 2021 5:35PM CDT
Agricultural groups started sending around top-line numbers for the $28 billion that will go into conservation programs as part of the $3.5 trillion Build Back Better plan. The money would go for conservation measures that address climate change, such as mitigating greenhouse-gas emissions.