Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 329'4 323'2 325'4 -1'6
Sep 333'6 328'0 330'0 -1'6
Dec 342'4 336'6 338'4 -1'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 473'0 462'6 470'2 6'4
Sep 479'2 469'2 476'2 6'4
Dec 490'2 480'4 487'4 6'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 846'0 837'0 840'6 -6'2
Aug 848'0 840'0 843'4 -5'6
Sep 849'2 842'0 845'6 -5'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 2845 2818 2832 - 11
Aug 2863 2840 2850 - 13
Sep 2882 2860 2863 - 17
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 101.400 98.825 100.150 - 1.750
Aug 101.050 98.175 99.900 - 1.575
Oct 102.775 100.075 101.850 - 1.375
 
@DA - MILK CLASS III - CME
  High Low Last Chg
May 12.21 12.18 12.18 -0.01
Jun 18.60 17.90 18.45 0.60
Jul 17.74 17.23 17.60 0.48

Quote of the Day


"What is success? I think it is a mixture of having a flair for the thing that you are doing; knowing that it is not enough, that you have got to have hard work and a certain sense of purpose."

~ Margaret Thatcher,  Former Prime Minister of Great Britain


DTN Blogs & Forums


Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Crops News
Thursday, May 21, 2020 7:38PM CDT
Have questions about how autonomous planting works? Here are some hands-on answers.

Thursday, May 21, 2020 7:35PM CDT
A tour of Kansas wheat this week brings a 44.5 bushel per acre yield estimate, but portions of the state need rain.

Thursday, May 21, 2020 12:49PM CDT
Some states have dicamba cutoff dates ranging from June 20 to June 30; Arkansas' ban starts May 25.



DTN Farm Business
Thursday, May 28, 2020 6:14AM CDT
USDA and prosecutors are investigating whether the meatpacking industry is manipulating prices. The federal government did the same thing 100 years ago when antitrust prosecutors broke up meat monopolies. Can they repeat the process Politico asks?

Thursday, May 28, 2020 5:32PM CDT
A federal judge will allow an ethanol-market manipulation case to continue against Archer Daniels Midland.