Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 392'0 391'4 391'4 -0'2
Mar 403'4 403'0 403'0 -0'4
May 409'6 409'2 409'4 -0'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 426'0 423'6 424'0 -1'0
Mar 438'0 436'6 436'6 -1'0
May 447'2 446'0 446'0 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 928'4 927'2 928'2 0'2
Jan 942'6 941'4 942'0 -0'2
Mar 954'6 953'4 954'4 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3049 3045 3047 - 1
Jan 3074 3071 3073 - 1
Mar 3114 3111 3113 - 1
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 112.500 111.000 112.500 1.350
Dec 114.200 112.625 114.075 0.425
Feb 119.925 118.575 119.800 0.050
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Oct 18.66 18.61 18.62 0.02
Nov 18.61 18.61 18.61 -0.07
Dec 18.03

Quote of the Day


"But the fact that some geniuses were laughed at does not imply that all who are laughed at are geniuses. They laughed at Columbus, they laughed at Fulton, they laughed at the Wright brothers. But they also laughed at Bozo the Clown."

~ Carl Sagan,  (1934-1996), Famous astronomer, scientist


DTN Blogs & Forums


Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Crops News
Friday, October 11, 2019 4:52PM CDT
Illinois farmers face calendar and temperature cutoffs when spraying dicamba in Xtend crops in 2020.

Thursday, October 10, 2019 8:42AM CDT
Prioritize harvest, adjust combine settings and brace for wet, low-quality grain, experts warn.

Friday, October 4, 2019 3:27PM CDT
Nitrogen application in fall may become the next Blockbuster Video.



DTN Videos
 03:53
10/16/2019 Wheat Posts A Wednesday Rally
 01:26
10/16/2019 Weak Tone Wednesday
 03:27
10/4/2019 Harvest Forecast Update
 04:02
10/16/2019 Drier 10-day Prospect Wednesday

DTN Farm Business
Monday, October 7, 2019 4:50PM CDT
A trade deal with Japan signed by President Donald Trump on Monday will lower or eliminate tariffs into Japan's markets for about $7 billion in agricultural products. The U.S. exports about $14 billion to Japan in ag exports now, of which about $5.2 billion were already tariff-free.

Monday, October 14, 2019 11:00AM CDT
How should a worker be paid? The answer is sometimes not black and white.