Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 766'2 761'0 765'6 0'6
Sep 735'6 730'4 734'2 0'2
Dec 721'0 715'2 720'0 1'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 1229'0 1221'0 1228'6 0'2
Sep 1234'2 1228'2 1234'0 0'0
Dec 1240'0 1235'4 1240'0 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1732'6 1718'6 1729'6 3'2
Aug 1662'6 1652'2 1661'0 1'4
Sep 1585'2 1576'6 1583'4 -1'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 4294 4265 4271 - 11
Aug 4234 4210 4213 - 14
Sep 4174 4150 4150 - 20
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 132.575 131.950 132.550 0.100
Aug 132.750 132.100 132.750 0.075
Oct 138.300 137.600 138.250 - 0.025
 
@DA - MILK CLASS III - CME
  High Low Last Chg
May 25.19 25.17 25.18 0.08
Jun 24.27
Jul 24.37 24.37 24.37

Quote of the Day


"Politeness is the art of choosing among your thoughts."

~ Madame de Stael


DTN Blogs & Forums


Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Crops News
Thursday, May 26, 2022 12:16PM CDT
Row crop farmers reported at least one soil health problem on 49% of their fields in a recent study from the USDA's Economic Research Service.

Thursday, May 26, 2022 8:52AM CDT
A late May freeze nipped some corn and soybeans over the weekend. Here's how to assess the damage.

Wednesday, May 25, 2022 4:44PM CDT
Soft red winter wheat in Illinois is projected to yield, on average, 68.56 bushels per acre, according to estimates released May 25 by the Illinois Wheat Association.



DTN Farm Business
Wednesday, May 25, 2022 8:00AM CDT
A bipartisan group of 21 senators is asking the Surface Transportation Board to continue to monitor and address rail issues.

Friday, May 13, 2022 5:22PM CDT
The national average price of diesel fuel hit a new high this week -- $5.56 per gallon -- and experts say tight inventories mean there's little chance prices will drop before harvest.