Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 540'0 532'0 538'2 5'6
Mar 548'0 540'6 546'2 5'2
May 551'6 545'0 550'2 5'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 775'0 750'0 774'0 26'2
Mar 777'4 755'4 776'6 22'4
May 776'0 754'4 774'4 19'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1230'4 1217'0 1219'6 -3'4
Jan 1240'4 1227'0 1229'6 -2'6
Mar 1249'6 1236'4 1239'2 -3'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3278 3230 3269 34
Jan 3259 3215 3245 23
Mar 3263 3215 3248 18
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 124.975 123.975 124.225 - 0.875
Dec 129.675 128.250 128.325 - 1.225
Feb 134.750 133.400 133.475 - 1.275
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Oct 17.90 17.85 17.87 -0.03
Nov 19.85 19.48 19.58 -0.30
Dec 19.54 19.35 19.43 -0.21

Quote of the Day


"If it keeps up, man will atrophy all his limbs but the push-button finger."

~ Frank Lloyd Wright,  Famous American Architect


DTN Blogs & Forums


Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Crops News
Friday, October 22, 2021 4:12PM CDT
Anhydrous ammonia applications are underway this fall, at times when the ground isn't fit, as farmers worry about rising prices and supply. Injecting the fertilizer when the ground is too warm can spur leaching and pollute waterways.

Thursday, October 21, 2021 9:33AM CDT
David Hula's 616-bushel-per-acre corn raised the bar in 2019, on land that has been farmed since the early 1600s, but he is determined to keep becoming an even better farmer with each passing year.

Tuesday, October 19, 2021 3:39PM CDT
Agricultural groups wrote a formal objection to EPA, making the case that the pesticide chlorpyrifos is vital to helping a variety of commodities reduce pest risks for crops. EPA revoked the feed and food tolerance levels for the pesticide, effectively banning its use for agriculture.



DTN Farm Business
Wednesday, October 20, 2021 5:55PM CDT
Mexico's agriculture minister on Wednesday promised to keep buying U.S. corn during a visit to Iowa with Agriculture Secretary Tom Vilsack. The secretary also took time to visit with striking United Auto Workers at a Deere facility in Ankeny and called for a quick but equitable end to the strike.

Wednesday, October 13, 2021 2:29PM CDT
Bartlett announced plans this week to build a $325 million soybean crushing plant in Montgomery County, Kansas.