Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 534'2 525'4 526'4 -5'0
May 537'0 528'0 529'2 -5'4
Jul 534'0 525'0 526'2 -5'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 654'6 647'0 648'0 5'0
May 656'4 649'4 650'2 4'2
Jul 655'2 648'0 649'2 3'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1421'2 1385'0 1394'0 -22'6
May 1419'2 1382'2 1392'0 -22'6
Jul 1405'2 1369'6 1378'4 -22'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 4640 4516 4540 - 92
May 4591 4470 4497 - 88
Jul 4553 4428 4454 - 84
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 113.300 111.900 112.650 0.700
Apr 119.350 117.025 118.225 0.975
Jun 116.775 114.675 116.300 1.325
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jan 16.24
Feb 19.17
Mar 18.99

Quote of the Day


"Nobody loses anything by being polite,
but there are a lot of people who are afraid to take the risk."

~ Anonymous


DTN Blogs & Forums


Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Crops News
Friday, January 15, 2021 3:37PM CST
EPA has registered a new insecticide mode of action and BASF will offer it to small grains growers for wireworm control this year.

Thursday, January 14, 2021 2:07PM CST
A lawsuit brought by a farmer's widow alleges 14 major ag companies coordinated a boycott of online sales platforms such as Farmers Business Network and AgVend, a move it argues resulted in artificially high prices and amounts to a violation of antitrust laws. The companies say the suit is without merit.

Wednesday, January 13, 2021 2:58PM CST
The U.S. Court of Appeals for the Ninth Circuit in San Francisco rejected EPA's request to conduct an Endangered Species Act review on the insecticide sulfoxaflor.



DTN Farm Business
Thursday, January 14, 2021 5:48AM CST
The U.S. economy can surpass what technocrats once thought were its limits: specifically, the jobless rate can fall lower and government budget deficits can run higher than was once widely believed, without setting off an inflationary spiral.

Thursday, January 14, 2021 2:07PM CST
A lawsuit brought by a farmer's widow alleges 14 major ag companies coordinated a boycott of online sales platforms such as Farmers Business Network and AgVend, a move it argues resulted in artificially high prices and amounts to a violation of antitrust laws. The companies say the suit is without merit.