Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 659'4 649'2 650'4 -2'6
Sep 555'0 543'4 546'6 -2'4
Dec 542'2 530'6 534'2 -1'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 615'0 603'2 610'6 4'6
Sep 623'2 611'6 618'6 4'2
Dec 632'2 621'6 628'0 4'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1384'6 1369'0 1378'2 7'0
Aug 1347'2 1333'0 1340'6 6'6
Sep 1311'6 1295'6 1306'0 7'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3492 3434 3440 - 18
Aug 3496 3444 3448 - 11
Sep 3502 3451 3455 - 12
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 123.100 121.750 122.825 0.325
Aug 123.325 121.200 122.675 - 0.250
Oct 128.550 126.750 128.050 0.100
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jun 17.21
Jul 16.72 16.65 16.70 0.13
Aug 16.61 16.61 16.61 0.01

Quote of the Day


"The man who is too set to change is dead already. The funeral is a mere detail."

~ Henry Ford


DTN Blogs & Forums


Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Crops News
Thursday, June 24, 2021 11:01AM CDT
Farmers can contribute to a new public website that will show rootworm trapping results from 12 states and five Canadian provinces.

Monday, June 21, 2021 12:20PM CDT
Early season drought stress isn't as damaging as late-season stress. Here's a quick review of how corn and soybeans respond at various growth stages.

Friday, June 18, 2021 2:43PM CDT
The noxious weed called wild parsnip packs a dangerous punch to humans who come in contact with the sap.



DTN Farm Business
Thursday, June 24, 2021 8:56AM CDT
Farmers told members of a House Agriculture Subcommittee on Wednesday that disaster aid such as WHIP-Plus has been slow to respond to natural disasters, typically because Congress must reauthorize the program for each year. Farmers and lawmakers floated the possibility of a permanent disaster program, and the idea that it could be run by the crop insurance industry.

Wednesday, June 23, 2021 9:16AM CDT
A federal judge dismissed an ongoing lawsuit challenging the Dakota Access pipeline, but left open the possibility an ongoing environmental review could be challenged.