Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 420'4 416'4 416'4 -1'4
Sep 403'6 402'0 403'2 -0'2
Dec 420'6 419'0 420'2 -0'4
 
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Chg
Jul 509'2 505'0 505'0 -9'4
Sep 529'0 524'4 525'4 -2'0
Dec 553'4 549'2 550'6 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1040'4 1038'6 1040'4 8'6
Aug 1032'6 1028'0 1031'0 -0'4
Sep 1016'0 1012'0 1015'4 2'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 2683
Aug 2733 2720 2720 - 2
Sep 2771 2758 2758 - 3
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 216.400 213.100 215.925 1.850
Oct 213.575 210.075 212.950 2.050
Dec 213.900 210.500 213.400 2.175
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jul 17.28 17.28 17.28 -0.02
Aug 18.14
Sep 18.77 18.76 18.77

Quote of the Day


"Your opponent, in the end, is never really the player on the other side of the net, or the swimmer in the next lane, or the team on the other side of the field, or even the bar you must high-jump. Your opponent is yourself, your negative internal voices, your level of determination."

~ Grace Lichtenstein,  American Writer & Editor


DTN Blogs & Forums


Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Crops News
Tuesday, July 1, 2025 1:26PM CDT
It's time to see if you can spot tar spot in cornfields.

Monday, June 30, 2025 9:44AM CDT
The Supreme Court on Monday asked for the U.S. Solicitor General's input on Bayer's Roundup petition regarding whether federal pesticide labeling laws preempt state failure-to-warn claims. The court also denied an Iowa Pork Producers Association petition on California's Proposition 12.

Friday, June 27, 2025 6:13PM CDT
Consolidation in the seed business continued on Friday as Argentine seed company GDM announced its intent to acquire Indiana-based AgReliant Genetics.



DTN Farm Business
Thursday, July 3, 2025 2:02PM CDT
After years of facing a declining safety net under the 2018 farm bill, the 2025 budget reconciliation package boosts spending for farm programs. The bill also includes a mix of tax provisions that farmers and other small businesses can use to invest in equipment, pass on their farms to heirs, or buy and sell farmland under more favorable terms.

Monday, July 7, 2025 12:27PM CDT
Want to see more about what is influencing the ag labor shortage, but also gain tips on how to fill the jobs you want as either an employer or employee? During the next few months, DTN will be updating this page to help you out and provide an easy resource for you.