Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 718'6 685'0 685'0 -34'0
Jul 687'0 641'6 644'6 -31'0
Sep 598'6 561'4 563'2 -20'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 672'4 -0'4
Jul 677'6 651'2 657'6 0'0
Sep 683'0 657'2 663'0 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1625'0 1620'6 1621'0 -8'4
Jul 1612'6 1577'0 1591'0 2'2
Aug 1551'6 1517'4 1534'2 5'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 4296
Jul 4314 4167 4199 - 29
Aug 4259 4124 4155 - 27
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 116.325 115.075 115.200 - 0.300
Aug 119.775 118.425 118.750 - 0.575
Oct 124.375 122.950 123.250 - 0.800
 
@DA - MILK CLASS III - CME
  High Low Last Chg
May 18.99 18.87 18.87 -0.15
Jun 19.67 19.25 19.40 -0.26
Jul 19.88 19.49 19.68 -0.24

Quote of the Day


"All winning teams are goal-oriented. Teams like these win consistently because everyone connected with them concentrates on specific objectives. They go about their business with blinders on; nothing will distract them from achieving their aims."

~ Lou Holtz,  Famous College Football Coach


DTN Blogs & Forums


Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Crops News
Friday, May 14, 2021 12:02PM CDT
It's back. The Hard Winter Wheat Tour begins next week.

Thursday, May 13, 2021 1:56PM CDT
Emergence has been slow in many fields this spring. Early season stand assessments will be key.

Tuesday, May 11, 2021 12:38PM CDT
Glufosinate (Liberty) herbicides can be finicky. Here's what first-time users should know.



DTN Farm Business
Friday, May 14, 2021 5:50AM CDT
Republicans have resisted Biden's plan for $2.25 trillion for "infrastructure," arguing the package proposed by the White House is not just limited to infrastructure. But talks at the White House this week appeared to generate some positive signs that a deal can be reached.

Thursday, May 13, 2021 5:00AM CDT
USDA officials provided an update this week on loan repayment of Farm Service Agency loans to socially disadvantaged farmers. Litigation has taken a twist as a Black farmer from Tennessee and his organization filed motions meant to block at least two federal lawsuits filed on behalf of white farmers.