Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 462'0 453'4 461'0 6'4
Sep 443'4 435'0 443'0 7'6
Dec 456'0 448'2 455'2 6'6
 
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Chg
Jul 547'6 535'2 539'6 3'4
Sep 561'4 549'4 554'0 4'0
Dec 583'0 571'2 575'4 4'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1067'4 1052'6 1061'6 8'6
Aug 1063'4 1049'4 1058'0 7'6
Sep 1048'4 1033'0 1043'0 9'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 2944 2915 2939 13
Aug 2980 2951 2973 13
Sep 3010 2980 3003 16
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 214.325 212.825 214.150 0.975
Aug 208.800 207.400 208.625 0.775
Oct 206.325 204.925 206.025 0.725
 
@DA - MILK CLASS III - CME
  High Low Last Chg
May 18.59 18.51 18.56 0.03
Jun 19.70 18.96 19.56 0.61
Jul 19.74 19.06 19.57 0.54

Quote of the Day


"There is no reason anyone would want a computer in their home."

~ Ken Olson,  president, chairman and founder of Digital Equipment Corp., 1977


DTN Blogs & Forums


Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Crops News
Tuesday, May 20, 2025 3:15PM CDT
Although agriculture groups are concerned that an expected report from the Make America Healthy Again Commission will attack pesticides, Health and Human Services Secretary Robert F. Kennedy Jr. told a Senate committee the report would not "jeopardize that business model."

Monday, May 19, 2025 7:28PM CDT
Powerful winds whipped up planting season dust across the country during the weekend, prompting a dust storm warning in Chicago, which has not seen one of such magnitude since 1934.

Friday, May 16, 2025 11:33AM CDT
Summer heat puts corn on a fast track. Knowing when to take a closer look can help avoid yield roadblocks.



DTN Farm Business
Friday, May 16, 2025 2:18PM CDT
The package meant to extend and expand on the 2017 tax cuts also includes provisions to improve the farm safety net, while cutting spending on programs such as $880 billion from Medicaid and roughly $300 billion from the Supplemental Nutrition Assistance Program (SNAP). The bill failed to advance in a 16-21 vote on Friday in the House Budget Committee.

Tuesday, May 20, 2025 3:49PM CDT
Bartlett plans to acquire Ceres Global Ag Corp., adding not only 45 million bushels of grain storage capacity but also a new procurement footprint in Canada and North Dakota.