Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 431'2 426'6 427'2 -4'4
May 441'2 436'0 436'2 -5'6
Jul 449'0 444'2 444'4 -5'4
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Mar 542'4 534'4 538'2 -4'2
May 554'0 545'6 550'2 -3'4
Jul 566'2 559'4 563'6 -3'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1139'2 1125'6 1136'4 3'4
May 1153'6 1141'0 1150'6 2'2
Jul 1166'2 1153'2 1163'4 3'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3086 3047 3067 - 25
May 3127 3093 3116 - 19
Jul 3167 3142 3163 - 12
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 247.000 245.325 246.475 3.400
Apr 244.000 242.100 242.775 2.150
Jun 239.225 237.650 238.325 2.175
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Feb 15.07 15.04 15.07 0.01
Mar 16.09 15.63 15.95 0.07
Apr 16.57 16.14 16.45 0.13

Quote of the Day


"Searching is half the fun: life is much more manageable when thought of as a scavenger hunt as opposed to a surprise party."

~ Jimmy Buffett,  Musician


DTN Blogs & Forums


Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Crops News
Tuesday, February 17, 2026 11:27AM CST
Bayer and Roundup plaintiff attorneys have proposed a $7.3 billion settlement for Roundup-related non-Hodgkin lymphoma claims.

Friday, February 6, 2026 4:49PM CST
After doing without in 2025, farmers will have access to "over-the-top" dicamba herbicides after EPA approves new labels.

Thursday, January 22, 2026 9:36AM CST
When growing wheat, quantity and quality aren't mutually exclusive. The National Wheat Foundation recognized farmers doing both this week with its Top-Quality Awards.



DTN Farm Business
Tuesday, February 17, 2026 7:01AM CST
The new farm bill contains a range of provisions and studies, including regulatory changes for both pesticides and livestock production, likely setting up some partisan divisions as the bill advances. The bill also addresses Sustainable Aviation Fuel, solar farms and examines new possible crop insurance policies.

Monday, February 16, 2026 4:54AM CST
Machinery and fertilizer remain the two biggest expenses producers have to manage, but other areas factor in as well. A Kansas State University webinar looked at costs for a typical Kansas farm operation and offered some options for reducing expenses.