Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 503'2 500'6 502'0 0'0
May 517'0 514'4 516'0 0'2
Jul 519'4 517'2 518'6 0'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 629'6 625'0 627'4 0'2
May 641'6 636'6 639'4 0'2
Jul 652'0 646'2 649'6 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1039'6 1036'2 1039'2 0'6
May 1056'4 1053'0 1056'0 0'4
Jul 1072'4 1069'0 1072'0 0'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 2940 2921 2922 - 16
May 3023 3003 3005 - 16
Jul 3094 3073 3074 - 16
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 198.350 196.700 197.425 - 0.300
Apr 194.875 193.025 194.200 - 0.225
Jun 191.225 189.350 190.450 - 0.050
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Feb 20.32
Mar 19.57 19.52 19.57 -0.03
Apr 19.12

Quote of the Day


"There is no road too long to the man who advances deliberately and without undue haste; there are no honors too distant to the man who prepares himself for them with patience."

~ Jean de La Bruyère,  (1645-1696), French writer, moralist


DTN Blogs & Forums


Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Crops News
Tuesday, February 18, 2025 2:53PM CST
Cotton farmers face a tough economic scenario that is expected to trim plantings of the crop this spring, according to an early season intentions survey.

Friday, February 14, 2025 10:03AM CST
Farmers enter this season without a post-emergence, over-the-top dicamba product registered for weed control in soybeans and cotton. What does it mean for the controversial chemistry? Here are some do's and don'ts.

Wednesday, February 12, 2025 9:20AM CST
The Soybean Innovation Lab, based at the University of Illinois Urbana-Champaign, was formed in 2011 to provide researchers and organizations with the resources needed to advance soybean development. The lab is comprised of over 100 technical soybean experts from 24 countries, each representing a variety of institutions.



DTN Farm Business
Friday, February 14, 2025 4:19PM CST
Employees in agencies across USDA were fired Thursday and Friday as the Trump administration made a move to slash 200,000 or so workers who were in probationary periods for their jobs. For most employees, that meant they were new hires who had been on the job less than two years.

Friday, February 14, 2025 10:22AM CST
Keeping New World screwworm out of the U.S. is a priority for animal health officials on both sides of the border. Strict protocols must be followed before cattle can cross from Mexico to the U.S.