Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 462'0 453'4 461'0 6'4
Sep 443'4 435'0 443'0 7'6
Dec 456'0 448'2 455'2 6'6
 
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Chg
Jul 547'6 535'2 539'6 3'4
Sep 561'4 549'4 554'0 4'0
Dec 583'0 571'2 575'4 4'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1067'4 1052'6 1061'6 8'6
Aug 1063'4 1049'4 1058'0 7'6
Sep 1048'4 1033'0 1043'0 9'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 2944 2915 2939 13
Aug 2980 2951 2973 13
Sep 3010 2980 3003 16
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 214.325 212.825 214.150 0.975
Aug 208.800 207.400 208.625 0.775
Oct 206.325 204.925 206.025 0.725
 
@DA - MILK CLASS III - CME
  High Low Last Chg
May 18.59 18.51 18.56 0.03
Jun 19.70 18.96 19.56 0.61
Jul 19.74 19.06 19.57 0.54

Quote of the Day


"There is no reason anyone would want a computer in their home."

~ Ken Olson,  president, chairman and founder of Digital Equipment Corp., 1977


DTN Blogs & Forums

DTN Market Matters Blog

Ag Groups Urge Congress to Act on Surface Transportation Reauthorization

DTN Weekly DDG Price Slightly Lower on Average

Spring Wheat Planting Challenging for Some Farmers in the Northern Plains

Technically Speaking

Could December Corn Futures Be Nearing Long-Term Support?

July Soybeans Face Tough Technical Battle on Road to Higher Prices

July Soybeans Face Tough Technical Battle on Road to Higher Prices

Fundamentally Speaking

U.S. New Crop Wheat Sales

May WASDE Old and New Crop Stocks-to-Use Ratios for Corn, Soybeans

A Look at US Oat Crop Ratings

DTN Ag Policy Blog

Legal Battles Could Stall USDA's Next Reorganization and Job Cuts

Legal Battles Could Stall USDA's Next Reorganization and Job Cuts

USDA's Rollins Champions Small Farmer Plan, Ag Labor Fix and Banning Soda in SNAP

Minding Ag's Business

Historic Dust Storm Hits Chicago. Can Farmers Be Held Responsible for Dust-Related Accidents?

Look Past the Present to Address Long-Term Problems

Low-Margin Management Tips

DTN Ag Weather Forum

Heavy Rain Over the Last Week Was Widespread in the Corn Belt

Warm Conditions Dominate the World So Far in 2025

Ohio Valley at Risk of Severe Weather Event Friday

DTN Ethanol Blog

Chevron to Lay Off 70 Employees at Ames, Iowa,-Based Renewable Energy Plant

California Cliff: Gasoline Crunch Could Open Doors Wider to E85 as More Refineries Close

Does the Trump Administration Fully Understand Rural Economic Potential of SAF?

DTN Production Blog

Critical V6 Corn Growth Stage: When to Scout for Maximum Yield Potential

Sorghum Yield Contest Opens: Growers Get New Option to Verify Yields

Avoid Plant Date Panic

Harrington's Sort & Cull

Packers Slowly Build Up Cattle Supply

Packers Slowly Build Up Cattle Supply

Anthrax Infects Cattle in Saskatchewan

South America Calling

April Forecast a Concern for Brazil's Safrinha Corn

Showers Coming for Brazil, But Still Below Normal

Mixed Weather Conditions in Brazil Help, Hurt Early Safrinha Corn Growth

An Urban’s Rural View

A Good, But Not Great, China Trade Deal

The Interest Rate Outlook Is Increasingly Uncertain

The Most Important Battle in the Trade War

Machinery Chatter

CNH Anounces Lower Sales, Income, 'Moderate' Price Bump During First Quarter Call Thursday

At the Dawn of Sense and Act Technology: An Interview With Willy Pell

Massey Ferguson 8S Finishes Desert Run; New Trelleborg Tires; AGCO Defends Patent; 5M Wins Award

Canadian Markets

Relatively Tight 2025-26 Soybean Ending Stocks Will Increase Weather Sensitivity, Market Volatility

Corn Futures Participants Continue to Sell Amid Bullish Data

Statistics Canada March 31 Grain Stocks Report Confirms Tight Canola Supplies

Editor’s Notebook

Celebrating Ag Despite the Challenges

Top 5 Things to Watch: DTN Sessions at NFMS, WASDE Reports Start the Week

Top 5 Things to Watch: DTN Sessions at NFMS, WASDE Reports Start the Week



Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Crops News
Tuesday, May 20, 2025 3:15PM CDT
Although agriculture groups are concerned that an expected report from the Make America Healthy Again Commission will attack pesticides, Health and Human Services Secretary Robert F. Kennedy Jr. told a Senate committee the report would not "jeopardize that business model."

Monday, May 19, 2025 7:28PM CDT
Powerful winds whipped up planting season dust across the country during the weekend, prompting a dust storm warning in Chicago, which has not seen one of such magnitude since 1934.

Friday, May 16, 2025 11:33AM CDT
Summer heat puts corn on a fast track. Knowing when to take a closer look can help avoid yield roadblocks.


DTN Farm Business
Friday, May 16, 2025 2:18PM CDT
The package meant to extend and expand on the 2017 tax cuts also includes provisions to improve the farm safety net, while cutting spending on programs such as $880 billion from Medicaid and roughly $300 billion from the Supplemental Nutrition Assistance Program (SNAP). The bill failed to advance in a 16-21 vote on Friday in the House Budget Committee.

Tuesday, May 20, 2025 3:49PM CDT
Bartlett plans to acquire Ceres Global Ag Corp., adding not only 45 million bushels of grain storage capacity but also a new procurement footprint in Canada and North Dakota.