Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 554'2 545'0 550'0 0'4
Dec 552'4 542'6 549'4 2'6
Mar 560'0 550'4 557'4 3'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 660'6 640'6 660'0 18'0
Dec 672'0 652'0 671'0 18'0
Mar 679'2 659'6 678'4 18'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1435'6 1410'4 1431'2 13'6
Sep 1378'6 1358'0 1369'6 3'2
Nov 1371'0 1350'4 1361'0 1'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 3601 3541 3560 - 27
Sep 3593 3532 3551 - 27
Oct 3587 3517 3545 - 29
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 123.675 122.850 123.075 0.150
Oct 129.250 128.175 128.600 0.100
Dec 134.125 133.275 133.550 0.025
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jul 16.48 16.48 16.48 -0.04
Aug 16.39 16.39 16.39 0.04
Sep 16.50 16.50 16.50

Quote of the Day


"It is never too late to be what you might have been."

~ George Eliot


DTN Blogs & Forums


Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Crops News
Tuesday, July 27, 2021 10:05PM CDT
The Wheat Quality Council 2021 wheat tour kicked off in Fargo, North Dakota, Tuesday with scouts spreading out across the state as they headed to Mandan. The Day One average yield for hard red spring wheat was calculated at 29.5 bushels per acre.

Tuesday, July 27, 2021 5:00AM CDT
Learn how to sort Palmer Amaranth from other weedy troublemakers by using these quick tips for identification.

Monday, July 26, 2021 5:00AM CDT
Hay producers in many locations have had challenging growing seasons, from too little moisture in the Northern Plains to too much rain in the Eastern Corn Belt. As a result, hay price and supply varies by location.



DTN Farm Business
Tuesday, July 27, 2021 6:49AM CDT
The week opened with U.S. Deputy Secretary of State Wendy Sherman holding in China with top officials, including with Vice Foreign Minister Xie Feng. Interestingly, while that session was still going on, Chinese state media released a statement from Xie contended the U.S. had created an imaginary enemy in China to divert attention from domestic U.S. issues.

Tuesday, July 27, 2021 11:49AM CDT
The House ag supplemental disaster aid bill provides funds under the Wildfire Hurricane Indemnity Program-Plus (WHIP-Plus) for disasters in 2020 and 2021. The bill will include payments for unharvested acres, as well as on-farm storage losses. Other aid will be provided for dairy and sugar cooperatives and California grape growers.