Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 614'2 606'2 610'2 0'4
May 613'6 606'2 610'0 -0'2
Jul 609'6 602'4 605'4 -0'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 806'4 787'4 796'2 -3'4
May 810'2 791'2 799'4 -3'6
Jul 812'6 794'4 800'6 -4'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1429'4 1387'4 1424'4 34'4
May 1437'2 1397'0 1433'0 33'6
Jul 1444'4 1403'0 1437'0 32'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 4053 3938 4008 25
May 4030 3916 3990 31
Jul 4020 3910 3981 28
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 138.800 138.000 138.450 - 0.225
Apr 143.625 142.650 143.325 - 0.175
Jun 138.675 137.900 138.400 - 0.100
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jan 20.31 20.21 20.29 0.02
Feb 21.15 20.81 20.97 -0.45
Mar 22.28 21.65 21.83 -0.63

Quote of the Day


"Energy and persistence conquer all thing."

~ Benjamin Franklin,  (1706 - 1790)


DTN Blogs & Forums


Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Crops News
Thursday, January 20, 2022 9:22AM CST
These four questions can help farmers in counties facing Enlist herbicide bans figure out how to proceed for the 2022 spray season.

Thursday, January 20, 2022 8:11AM CST
Despite some temperature fluctuations this winter, stored grain appears to be in decent shape. As long as farmers use practices such as coring bins to remove fines and the temperature of the grain remains low, grain quality concerns are limited according to grain storage experts.

Wednesday, January 19, 2022 4:02PM CST
Precision Planting, a company known for developing smart products and technology to make planters better, on Tuesday revealed projects focused on improving the operation and data collection of sprayers during its annual winter conference at the company's Tremont headquarters.



DTN Farm Business
Wednesday, January 19, 2022 3:46PM CST
A House Judiciary subcommittee held a hearing on Wednesday focusing on food business concentration and food prices.

Friday, January 7, 2022 10:47AM CST
A Chinese national pleaded guilty this week to economic espionage after he attempted to steal trade secrets from Monsanto Co.