Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 683'4 679'6 682'2 1'2
May 681'6 678'2 680'2 0'6
Jul 670'0 666'6 669'0 1'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 891'6 880'4 891'2 7'0
May 884'2 873'2 883'0 6'2
Jul 874'0 865'0 873'2 5'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1530'4 1522'4 1526'6 6'4
May 1525'6 1517'6 1521'6 5'2
Jul 1516'4 1510'0 1514'0 6'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 4900 4849 4883 36
May 4744 4700 4728 34
Jul 4625 4591 4610 29
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 159.150 158.350 158.450 - 0.425
Apr 163.300 162.000 162.175 - 0.800
Jun 159.375 158.300 158.650 - 0.450
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Feb 17.97 17.97 17.97 0.07
Mar 17.73 17.62 17.73 0.09
Apr 18.02 18.02 18.02 0.09

Quote of the Day


"Vitality shows not only in the ability to persist, but in the ability to start over."

~ F Scott Fitzgerald,  (1896 - 1940), American writer


DTN Blogs & Forums


Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Crops News
Tuesday, January 31, 2023 3:42PM CST
The EPA took the next steps in conducting an Endangered Species Act assessment on the insecticide cyantraniliprole, releasing a draft biological opinion on Tuesday.

Friday, January 27, 2023 1:42PM CST
Maintaining a planter's performance doesn't have to be an expensive endeavor. Here are seven simple ways a grower can improve every pass of the planter.

Friday, January 27, 2023 5:00AM CST
Farmers at the No-till on the Plains winter meeting highlighted how regenerative practices help them reduce costs and improve productivity. Ohio Farmer David Brandt, who was honored at the event with a Legacy Award, said more conventional farmers would save money if they put a greater emphasis on protecting their fields from soil erosion and reducing fertilizer losses from their fields in the process.



DTN Farm Business
Wednesday, February 1, 2023 4:37PM CST
The Federal Reserve raised its benchmark rate by 0.25% on Feb. 1. At previous meetings the increases had been 0.75% and 0.5%. But there are likely more rate hikes ahead.

Wednesday, February 1, 2023 5:34PM CST
For the cow-calf producer, high-grading and high-cutability carcasses, along with improved maternal traits and feed efficiency will become increasingly important as expansion moves forward.