Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 554'2 546'0 546'2 -4'0
May 541'0 529'2 532'4 -2'6
Jul 530'6 518'4 522'0 -1'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 616'4 616'4 616'4 -4'6
May 632'2 620'4 621'2 -5'0
Jul 637'4 626'0 626'4 -4'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1441'0 1409'4 1414'6 4'4
May 1438'0 1403'4 1410'0 3'0
Jul 1418'6 1388'4 1394'2 3'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 4242 4173 4177 - 21
May 4228 4154 4163 - 22
Jul 4211 4139 4144 - 24
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 119.550 118.500 118.600 - 0.850
Jun 117.950 116.825 117.050 - 0.700
Aug 117.050 116.025 116.300 - 0.675
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Mar 16.35 16.11 16.15 -0.25
Apr 17.83 17.48 17.70 -0.24
May 18.15 17.88 18.07 -0.08

Quote of the Day


"The excellence of a gift lies in its appropriateness rather than in its value"

~ Charles Dudley Warner,  American editor and author, 1829-1900


DTN Blogs & Forums


Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Crops News
Thursday, March 4, 2021 1:35PM CST
The Arkansas State Plant Board has voted to consider using the federal dicamba cutoff dates this season, in a sudden reversal of the May 25 cutoff date the board approved in December.

Wednesday, March 3, 2021 3:48PM CST
Presenters at Commodity Classic dug into how spending more on early season weed control can save you money.

Wednesday, March 3, 2021 8:36AM CST
Drought and soaring input prices are top of farmers' minds as they tackle the 2021 planting season, even as the tumult of 2020 still lingers for many.



DTN Farm Business
Thursday, March 4, 2021 11:39AM CST
The Senate begins taking up a $1.9 trillion spending bill Thursday afternoon, though debate and votes could be delayed because Republican senators want a full reading of the $1.9 trillion spending bill. The Senate Agriculture Committee chairwoman and ranking member are split over the bill.

Friday, February 26, 2021 4:47PM CST
At $4.58 and $11.87 per bushel, the spring crop insurance guarantees provide farmers the best price protection since 2014 for corn and 2013 for soybeans.