Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 464'6 457'4 458'4 -6'0
Jul 472'0 465'2 466'4 -5'4
Sep 445'0 441'2 442'0 -3'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 577'0 568'4 572'6 -5'2
Jul 591'6 584'2 588'2 -4'6
Sep 607'2 599'6 603'4 -4'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1007'6 1000'6 1004'0 -3'2
Jul 1020'4 1013'4 1017'2 -2'2
Aug 1016'2 1009'4 1013'6 -1'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 2981 2944 2948 - 28
Jul 3053 3022 3026 - 23
Aug 3070 3043 3047 - 21
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 207.025 205.800 206.400 0.500
Jun 203.450 201.925 202.750 0.600
Aug 200.075 198.800 199.425 0.375
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Mar 18.54 18.52 18.53 0.04
Apr 17.17 17.00 17.13 0.08
May 17.46 17.25 17.44 0.12

Quote of the Day


"History will be kind to me for I intend to write it."

~ Winston Churchill,  (1874 - 1965)


DTN Blogs & Forums

DTN Market Matters Blog

Far Upper Mississippi River Now Open for Business

DTN Weekly DDG Price Steady on Average

USTR Proposed Fees on Chinese Ships Will Harm US Maritime, Ag Industries

Technically Speaking

Is It Time to Look at an Average-Price Contract for New-Crop Corn?

December Corn is Nearing a Major Support Area

In Volatile Times, The Ascending Triangle on the Feeder Cattle Chart May Be Our Guide

Fundamentally Speaking

Corn, Soybean Farmer Acreage Intentions Met in 2024

Corn, Soybean Farmer Acreage Intentions Met in 2024

Final Soybean Planted Area Far Below Intentions in Previous Seasons

DTN Ag Policy Blog

ECAP Payments Could Be Delayed by FSA County Approvals

USDA Names New FPAC Leaders, Also Updates Avian Flu Response

Agricultural Trade Prospects Under Pressure Amid Tariff Uncertainty

Minding Ag's Business

USDA's December Net Farm Income Forecast at $140.7 Billion

Generational Differences in Farming, Ranching Can be Challenging

Generational Differences in Farming, Ranching Can be Challenging

DTN Ag Weather Forum

NOAA Outlook Calls for Deepening Western Corn Belt Drought

Windy and Dry Conditions Stress Plains Wheat

Windy and Dry Conditions Stress Plains Wheat

DTN Ethanol Blog

Biofuels, Ag Groups Press EPA's Zeldin to Finalize RFS Volumes for 2026

Biofuels, Ag Groups Press EPA's Zeldin to Finalize RFS Volumes for 2026

Biofuels, Ag Groups Press EPA's Zeldin to Finalize RFS Volumes for 2026

DTN Production Blog

Take Anhydrous Safety Seriously

Take Anhydrous Safety Seriously

Soybean Brand, Soil Insecticide, Fungicide Program Unveiled at Commodity Classic

Harrington's Sort & Cull

Following Last Week's Surge, What Should Cattlemen Expect Now?

Studying the Feeder Cattle Ascending Triangle Was Well Worth the Time and Effort

The Power of a Prevailing Cash Cattle Market

South America Calling

Showers Coming for Brazil, But Still Below Normal

Mixed Weather Conditions in Brazil Help, Hurt Early Safrinha Corn Growth

Buenos Aires Grain Exchange Notes Improvements From Recent Rains

An Urban’s Rural View

The Fed Tilts Hawkish With Latest Interest Rate Projections

Trump's Foreign Policy Leaves Many Questions Unanswered

This Is About The National Debt. Please Read It Anyway.

Machinery Chatter

Deere Wins AE50 Awards; Yanmar Electrification Unit; AGCO Names Tech of the Year

AGCO, Case IH, New Holland and CLAAS Receive AE50 Awards for Innovation and Engineering Advancements

Space Weather Prediction Center Issues Watch for Minor-Level Geomagnetic Storm This Weekend

Canadian Markets

Canola Tariff Support: When Help Does More Harm Than Good

Canola Tariff Support: When Help Does More Harm Than Good

Canola Tariff Support: When Help Does More Harm Than Good

Editor’s Notebook

Celebrating Ag Despite the Challenges

Top 5 Things to Watch: DTN Sessions at NFMS, WASDE Reports Start the Week

Top 5 Things to Watch: DTN Sessions at NFMS, WASDE Reports Start the Week



Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Crops News
Monday, March 24, 2025 4:30PM CDT
Review these anhydrous ammonia safety procedures before moving tanks and beginning applications this spring.

Monday, March 24, 2025 3:00PM CDT
A jury in Cobb County, Georgia, awarded $2.065 billion in compensation and damages to a cancer patient who alleged his use of Roundup led to their non-Hodgkin's lymphoma diagnosis.

Thursday, March 20, 2025 12:10PM CDT
Despite recent efforts to transform its business model, St. Louis-based Benson Hill, known for developing soybeans with enhanced compositional traits, has filed for bankruptcy.


DTN Farm Business
Wednesday, March 19, 2025 2:58PM CDT
USDA's National Agricultural Statistics Service (NASS) announced the reinstatement of several reports for the 2024 season after they were cut due to budget constrictions last year.

Tuesday, March 18, 2025 2:54PM CDT
Producers should see payments as early as this week under the Emergency Commodity Assistance Program, according to USDA. The $10 billion economic aid package was passed by Congress in December to address financial losses from the 2024 crop year.