Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 362'0 359'6 360'6 1'2
Dec 371'0 368'6 369'6 1'0
Mar 383'4 381'4 382'4 1'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 388'2 385'4 385'4 -1'2
Dec 403'0 400'4 400'4 -1'4
Mar 418'4 416'4 416'4 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 860'6 854'2 860'6 5'0
Nov 873'4 866'6 872'4 4'2
Jan 887'2 880'6 887'2 5'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Sep 2959 2934 2957 17
Oct 2978 2954 2977 18
Dec 3014 2990 3011 16
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 102.150 100.500 102.150 1.600
Oct 100.575 98.500 100.150 1.775
Dec 105.525 104.025 104.975 1.100
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Aug 17.61
Sep 17.66 17.64 17.66 -0.04
Oct 17.73 17.68 17.73 0.02

Quote of the Day


"Computers in the future may weigh no more than 1.5 tons."

~ Popular Mechanics,  forecasting the relentless march of science, 1949


DTN Blogs & Forums


Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Crops News
Tuesday, August 20, 2019 9:39AM CDT
Unlike last year, the EPA is not receiving routine updates from states on dicamba problems, even as injury complaints hit record levels in at least one state this summer.

Monday, August 19, 2019 2:21PM CDT
DTN looks at the latest research in precision ag being done at University of Nebraska-Lincoln.

Friday, August 16, 2019 11:45AM CDT
After digging into yield potential in 10 states, the DTN/Progressive Farmer 2019 Digital Yield Tour, powered by Gro Intelligence, wrapped up by forecasting a national average corn yield of 163.2 bpa and a soybean yield of 44.2 bpa, both below USDA's August estimates of 169.5 bpa and 48.5 bpa respectively.



DTN Videos
 04:06
8/20/2019 Tepid Trend Tuesday
 01:31
8/20/2019 Grains Lower Tuesday
 03:21
8/9/2019 Climate Change and Crop Insurance
 04:01
8/20/2019 Midwest Thunderstorms Tuesday

DTN Farm Business
Friday, August 16, 2019 1:24PM CDT
Ethanol and agriculture industries move on from what one official called a "body blow" to hear that President Donald Trump ordered the issuance of the latest round of small-refinery waivers.

Friday, August 2, 2019 10:44AM CDT
DTN Tax Columnist Rod Mauszycki explains regulations the Treasury Department recently proposed for Section 199A that deals with patrons selling commodities to cooperatives and how Specified Cooperatives should calculate and pass through the 199A(g) deduction.