Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 751'6 744'2 749'0 4'6
Sep 669'2 662'2 665'0 3'6
Dec 662'6 655'2 658'2 5'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 983'0 972'6 977'4 4'6
Sep 988'6 978'6 985'4 6'6
Dec 998'4 988'4 995'2 6'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1644'0 1633'4 1642'2 11'6
Aug 1547'4 1531'6 1544'2 14'6
Sep 1464'0 1455'2 1463'0 11'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 4459 4410 4456 29
Aug 4165 4115 4160 14
Sep 4021 3978 4012 10
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 136.500 134.900 136.350 0.900
Aug 134.275 132.350 133.300 0.100
Oct 140.500 138.875 139.925 0.375
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jun 24.34 24.33 24.33
Jul 22.54 22.46 22.46 0.03
Aug 23.08 23.08 23.08

Quote of the Day


"Setting a goal is not the main thing. It is deciding how you will go about achieving it and staying with that plan."

~ Tom Landry,  Legendary Football Coach


DTN Blogs & Forums


Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Crops News
Monday, June 27, 2022 5:51PM CDT
The FDA has concluded there are no safety issues with a biotech wheat variety. The decision is not a final approval for the crop to be grown in the U.S., but the conclusion of the FDA review is a step toward commercial enablement in the United States, which is awaiting approval from USDA.

Monday, June 27, 2022 9:55AM CDT
The Supreme Court on Monday turned away two agriculture-related petitions for review, including Bayer AG's final petition filed on a Roundup product-liability verdict and another challenging the federal Beef Checkoff program.

Monday, June 27, 2022 7:28AM CDT
Farmers could see more fertilizer-related tariffs coming if the U.S. International Trade Commission rules the U.S. market has been injured by Russian urea ammonium nitrate (UAN) solution imports. Agricultural groups such as the National Corn Growers Association say this is yet another blow to farmers already watching their costs increasing.



DTN Farm Business
Thursday, June 23, 2022 11:26AM CDT
After a tough planting season delayed by a late snowstorm, crop acreage in North Dakota and surrounding states is starting to look better than anticipated last month when analysts were forecasting high amounts of prevented-planting acres in the Northern Plains.

Wednesday, June 22, 2022 4:17PM CDT
President Joe Biden on Wednesday called on Congress to suspend the federal gas and diesel taxes for 90 days, but experts say the savings to consumers would be small and do little to address the root cause of high prices.