Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 687'4 680'0 685'4 8'0
Mar 693'6 686'0 691'6 7'6
May 694'0 686'2 692'2 7'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 1004'4 995'0 999'4 8'0
Mar 997'6 989'0 992'6 7'4
May 990'0 983'4 988'6 9'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1375'6 1362'2 1369'4 4'6
Jan 1386'4 1373'0 1380'6 5'2
Mar 1395'0 1380'0 1389'0 5'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 4050 4032 4042 10
Dec 4051 4023 4034 4
Jan 4036 4010 4020 7
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 144.500 143.225 143.400 - 0.850
Dec 148.375 146.800 147.000 - 0.725
Feb 151.800 150.525 150.725 - 0.700
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Oct 21.80 21.60 21.60 -0.15
Nov 20.63 20.55 20.63
Dec 20.34 20.34 20.34

Quote of the Day


"During my eighty-seven years I have witnessed a whole succession of technological revolutions. But none of them has done away with the need for character in the individual or the ability to think."

~ Bernard Baruch,  (1870 - 1965)


DTN Blogs & Forums


Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Crops News
Friday, September 30, 2022 3:23PM CDT
Soybean cyst nematode is the most economically damaging pathogen for soybeans in North America, causing more than $1.5 billion in damage annually. Combatting the pest begins with a soil test.

Friday, September 30, 2022 11:09AM CDT
Gaesser Farms near Corning, Iowa, harvests and sells cereal rye to farmers for seed and to an area distillery to help make planting cover crops profitable.

Friday, September 30, 2022 9:37AM CDT
See what's coming from seed and trait providers.



DTN Farm Business
Thursday, September 29, 2022 7:34AM CDT
The California Farm Bureau says a new farm worker law signed by Gov. Gavin Newsom on Wednesday will force the state's farmers and ranchers to choose to give up free speech and private property rights in a trade over union elections.

Wednesday, September 28, 2022 1:05PM CDT
One week after U.S. prosecutors asked a federal court to expedite the crop insurance and farm benefit payments fraud case against a Michigan farmer, both sides reached a settlement.