Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 618'4 608'0 615'4 4'4
Dec 617'0 606'6 612'4 2'2
Mar 624'4 614'6 620'2 2'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 885'2 841'2 856'6 -15'0
Dec 886'2 843'0 858'0 -15'2
Mar 885'4 845'4 860'0 -14'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1477'0 1454'0 1470'0 15'6
Nov 1400'0 1379'0 1387'0 6'0
Jan 1406'4 1386'0 1393'6 5'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Sep 4402 4328 4374 15
Oct 4075 4007 4039 32
Dec 4029 3960 3989 28
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 142.000 141.150 141.775 0.475
Oct 146.250 145.175 145.875 0.200
Dec 151.775 150.775 151.450 0.250
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Aug 20.19 20.12 20.19 0.02
Sep 21.00 20.40 20.45 -0.42
Oct 21.30 20.61 20.61 -0.37

Quote of the Day


"I love deadlines. I like the whooshing sound they make as they fly by."

~ Douglas Adams,  British comic and author of "Hitchhikers guide to the galaxy"


DTN Blogs & Forums


Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Crops News
Tuesday, August 16, 2022 1:06PM CDT
While there are plenty of corn diseases that can be troublesome this time of year, the phenomenon known as purple leaf sheath isn't one of them.

Tuesday, August 16, 2022 6:31AM CDT
With fall fertilizer application fast approaching, University of Minnesota nutrient specialists remind farmers there are many aspects to consider when making fertilizer application plans. High prices, of course, are on the list. But other things like best management practices, fertilizer efficiency and open communications with retailers are also important.

Monday, August 15, 2022 12:47PM CDT
Bayer has announced a new program that will help farmers and companies collaborate to expand sustainable agriculture and pay growers for adopting certain practices.



DTN Farm Business
Tuesday, August 16, 2022 1:52PM CDT
Twenty lawsuits have now been filed in a federal appeals court, challenging the Biden administration's denial of all pending small-refinery exemptions to the Renewable Fuel Standard.

Tuesday, August 16, 2022 8:50AM CDT
With the increasing popularity of selling meat directly to the consumer, livestock producers entering this business need to know the ins and outs of selling their products in this method. There are many different aspects producers need to understand before they can efficiently sell their meat directly to consumers, according to experts.