 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
444'6 |
446'2 |
438'0 |
442'2 |
-1'6 |
444'0 |
12:28P |
|
|
|
Jul 26 |
455'0 |
456'4 |
448'4 |
452'2 |
-2'6 |
455'0 |
12:28P |
|
|
|
Sep 26 |
459'0 |
460'4 |
453'6 |
457'0 |
-2'2 |
459'2 |
12:28P |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
589'6 |
595'4 |
584'6 |
592'4 |
2'0 |
590'4 |
12:28P |
|
|
|
Jul 26 |
605'0 |
609'6 |
598'6 |
606'4 |
0'6 |
605'6 |
12:28P |
|
|
|
Sep 26 |
617'6 |
624'0 |
613'4 |
619'6 |
-0'4 |
620'2 |
12:28P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1166'4 |
1178'6 |
1164'4 |
1177'4 |
12'2 |
1165'2 |
12:28P |
|
|
|
Jul 26 |
1182'2 |
1193'6 |
1180'4 |
1192'4 |
11'4 |
1181'0 |
12:28P |
|
|
|
Aug 26 |
1177'0 |
1185'0 |
1175'2 |
1184'4 |
8'6 |
1175'6 |
12:28P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
3180 |
3335 |
3177 |
3335 |
159 |
3176 |
12:28P |
|
|
|
Jul 26 |
3166 |
3295 |
3163 |
3295 |
131 |
3164 |
12:28P |
|
|
|
Aug 26 |
3148 |
3249 |
3144 |
3248 |
102 |
3146 |
12:28P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
250.050 |
252.250 |
249.750 |
251.425 |
1.650 |
249.775 |
12:28P |
|
|
|
Jun 26 |
248.000 |
249.950 |
247.150 |
248.925 |
1.725 |
247.200 |
12:28P |
|
|
|
Aug 26 |
243.900 |
245.675 |
243.450 |
244.775 |
1.425 |
243.350 |
12:28P |
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
17.06 |
17.08 |
17.03 |
17.04 |
|
17.04 |
12:28P |
|
|
|
May 26 |
17.02 |
17.36 |
17.02 |
17.30 |
0.30 |
17.00 |
12:28P |
|
|
|
Jun 26 |
17.58 |
17.91 |
17.56 |
17.91 |
0.37 |
17.54 |
12:28P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|