Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'2 428'6 427'6 428'2 0'0 428'2 07:40P Chart for @C6H
May 26 436'2 436'4 435'6 435'6 -0'2 436'0 07:40P Chart for @C6K
Jul 26 442'0 442'2 441'6 441'6 -0'2 442'0 07:41P Chart for @C6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 528'6 530'0 526'0 526'0 -3'6 529'6 07:41P Chart for @KW6H
May 26 540'4 540'4 536'6 536'6 -3'6 540'4 07:41P Chart for @KW6K
Jul 26 553'4 554'0 550'2 550'2 -3'2 553'4 07:41P Chart for @KW6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1060'2 1062'2 1060'0 1061'2 -0'4 1061'6 07:40P Chart for @S6H
May 26 1073'0 1074'4 1072'4 1073'2 -0'6 1074'0 07:40P Chart for @S6K
Jul 26 1086'0 1087'6 1085'6 1086'6 -0'6 1087'4 07:41P Chart for @S6N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 2938 2944 2938 2938 - 5 2943 07:41P Chart for @SM6H
May 26 2970 2979 2970 2975 - 4 2979 07:40P Chart for @SM6K
Jul 26 3026 3030 3025 3025 - 5 3030 07:40P Chart for @SM6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 235.100 236.700 234.950 236.025 1.125 236.025s 02:30P Chart for @LE6G
Apr 26 237.175 238.525 236.725 237.950 1.075 238.000s 01:05P Chart for @LE6J
Jun 26 232.725 233.975 232.375 233.575 1.125 233.625s 01:05P Chart for @LE6M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 26 14.73 14.72 Chart for @DA6F
Feb 26 16.05 16.09 16.01 16.05 0.02 16.03 07:19P Chart for @DA6G
Mar 26 16.40 16.50 16.38 16.50 0.15 16.35 07:08P Chart for @DA6H
My Custom Markets
Symbol Open High Low Last Change Close Time More