Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 423'6 431'2 422'4 430'6 6'4 430'4s 06:36P Chart for @C6H
May 26 431'6 439'0 431'2 438'4 5'6 438'0s 06:34P Chart for @C6K
Jul 26 438'4 444'4 437'4 444'0 5'2 443'6s 04:48P Chart for @C6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 526'0 542'4 525'2 542'0 15'0 540'6s 05:15P Chart for @KW6H
May 26 536'0 552'0 535'4 552'0 14'4 550'4s 04:55P Chart for @KW6K
Jul 26 548'4 564'2 547'6 564'2 14'6 563'0s 06:19P Chart for @KW6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1063'4 1071'4 1061'2 1067'4 3'6 1067'6s 06:35P Chart for @S6H
May 26 1075'6 1084'0 1074'0 1079'0 3'2 1079'4s 06:03P Chart for @S6K
Jul 26 1088'6 1096'6 1087'0 1092'0 3'4 1092'4s 06:27P Chart for @S6N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 2962 3002 2955 3001 37 2999s 06:31P Chart for @SM6H
May 26 2993 3027 2987 3022 28 3021s 06:09P Chart for @SM6K
Jul 26 3044 3070 3033 3067 28 3067s 07:29A Chart for @SM6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 232.975 235.800 230.700 234.925 2.525 234.900s 07:29A Chart for @LE6G
Apr 26 235.175 238.150 232.650 237.000 2.100 236.925s 07:29A Chart for @LE6J
Jun 26 231.175 233.800 228.925 232.550 1.600 232.500s 07:29A Chart for @LE6M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 26 14.70 14.70 14.70 14.70 0.01 14.69 06:33P Chart for @DA6F
Feb 26 15.33 15.35 15.32 15.33 0.05 15.28 06:36P Chart for @DA6G
Mar 26 15.64 15.64 15.61 15.62 0.02 15.60 06:09P Chart for @DA6H
My Custom Markets
Symbol Open High Low Last Change Close Time More