 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
452'0 |
453'2 |
450'6 |
453'2 |
1'2 |
452'0 |
08:04A |
|
|
|
Jul 26 |
460'2 |
461'4 |
458'6 |
461'4 |
1'2 |
460'2 |
08:04A |
|
|
|
Sep 26 |
463'4 |
464'6 |
462'2 |
464'6 |
1'0 |
463'6 |
08:00A |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
635'6 |
641'6 |
629'6 |
633'0 |
-2'0 |
635'0 |
08:00A |
|
|
|
Jul 26 |
648'2 |
654'0 |
642'0 |
645'0 |
-2'4 |
647'4 |
08:05A |
|
|
|
Sep 26 |
660'0 |
665'6 |
654'2 |
657'0 |
-2'2 |
659'2 |
08:00A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1165'4 |
1173'4 |
1165'0 |
1171'4 |
5'6 |
1165'6 |
08:09A |
|
|
|
Jul 26 |
1181'0 |
1189'4 |
1180'6 |
1187'6 |
6'0 |
1181'6 |
08:06A |
|
|
|
Aug 26 |
1174'6 |
1182'4 |
1174'4 |
1181'2 |
5'4 |
1175'6 |
08:00A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
3251 |
3265 |
3240 |
3252 |
1 |
3251 |
08:04A |
|
|
|
Jul 26 |
3212 |
3222 |
3202 |
3211 |
- 1 |
3212 |
08:04A |
|
|
|
Aug 26 |
3170 |
3176 |
3159 |
3163 |
- 4 |
3167 |
08:02A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
250.450 |
251.750 |
249.025 |
249.675 |
- 0.350 |
249.600s |
08:00A |
|
|
|
Jun 26 |
247.300 |
248.900 |
245.625 |
246.150 |
- 1.275 |
246.075s |
08:03A |
|
|
|
Aug 26 |
243.050 |
244.500 |
241.300 |
241.800 |
- 1.225 |
241.600s |
08:00A |
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
16.86 |
16.86 |
16.86 |
16.86 |
0.01 |
16.85 |
06:30A |
|
|
|
May 26 |
17.13 |
17.18 |
17.09 |
17.11 |
0.08 |
17.03 |
08:08A |
|
|
|
Jun 26 |
17.71 |
17.81 |
17.70 |
17.79 |
0.06 |
17.73 |
08:09A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|