 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
443'0 |
446'6 |
442'6 |
446'0 |
3'0 |
443'0 |
02:59A |
|
|
|
Jul 26 |
452'4 |
456'0 |
452'2 |
455'2 |
2'6 |
452'4 |
02:59A |
|
|
|
Sep 26 |
455'0 |
458'4 |
455'0 |
458'0 |
3'0 |
455'0 |
02:59A |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
623'2 |
626'0 |
620'2 |
623'2 |
0'4 |
622'6 |
02:59A |
|
|
|
Jul 26 |
636'0 |
639'4 |
634'2 |
636'4 |
0'2 |
636'2 |
02:59A |
|
|
|
Sep 26 |
649'0 |
652'4 |
648'2 |
650'0 |
1'0 |
649'0 |
02:59A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1156'6 |
1164'0 |
1156'6 |
1163'0 |
5'0 |
1158'0 |
02:58A |
|
|
|
Jul 26 |
1171'0 |
1178'4 |
1171'0 |
1177'4 |
4'6 |
1172'6 |
02:59A |
|
|
|
Aug 26 |
1164'4 |
1171'0 |
1164'4 |
1169'6 |
3'6 |
1166'0 |
02:59A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
3297 |
3310 |
3297 |
3306 |
9 |
3297 |
02:58A |
|
|
|
Jul 26 |
3267 |
3282 |
3267 |
3278 |
5 |
3273 |
02:58A |
|
|
|
Aug 26 |
3222 |
3230 |
3221 |
3227 |
3 |
3224 |
02:58A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
250.750 |
253.600 |
250.750 |
252.550 |
1.900 |
252.550s |
04/14 |
|
|
|
Jun 26 |
248.500 |
252.000 |
248.500 |
251.350 |
2.900 |
251.425s |
04/14 |
|
|
|
Aug 26 |
244.300 |
247.675 |
244.300 |
246.325 |
2.075 |
246.525s |
04/14 |
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
16.97 |
16.98 |
16.97 |
16.98 |
0.01 |
16.97 |
01:19A |
|
|
|
May 26 |
17.16 |
17.18 |
17.16 |
17.17 |
0.03 |
17.14 |
02:59A |
|
|
|
Jun 26 |
|
|
|
18.12 |
|
18.01 |
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|