Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 447'2 448'6 446'4 448'4 1'2 447'2 12:58A Chart for @C6K
Jul 26 458'0 459'4 457'2 459'2 1'2 458'0 12:58A Chart for @C6N
Sep 26 461'2 462'6 461'0 462'4 0'6 461'6 12:59A Chart for @C6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 595'4 599'2 594'4 598'4 3'2 595'2 12:59A Chart for @KW6K
Jul 26 612'0 615'0 610'4 614'4 2'4 612'0 12:59A Chart for @KW6N
Sep 26 626'4 629'4 625'6 629'0 2'4 626'4 12:59A Chart for @KW6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1162'0 1164'2 1159'6 1162'6 0'6 1162'0 12:58A Chart for @S6K
Jul 26 1178'0 1180'0 1176'0 1178'4 0'4 1178'0 12:58A Chart for @S6N
Aug 26 1172'2 1175'0 1171'4 1174'4 1'2 1173'2 12:59A Chart for @S6Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3135 3138 3126 3133 - 8 3141 12:59A Chart for @SM6K
Jul 26 3120 3135 3120 3132 - 8 3140 12:59A Chart for @SM6N
Aug 26 3113 3119 3110 3115 - 9 3124 12:59A Chart for @SM6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 249.000 249.750 247.550 248.975 0.800 249.000s 04/08 Chart for @LE6J
Jun 26 247.225 247.750 244.650 245.750 0.125 245.925s 04/08 Chart for @LE6M
Aug 26 243.525 244.000 241.350 242.250 0.050 242.425s 04/08 Chart for @LE6Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 26 17.07 17.10 17.07 17.10 -0.11 17.21 04/08 Chart for @DA6J
May 26 17.04 17.05 17.03 17.05 -0.06 17.11 12:58A Chart for @DA6K
Jun 26 17.62 17.64 Chart for @DA6M
My Custom Markets
Symbol Open High Low Last Change Close Time More