Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 454'2 460'2 454'2 459'0 4'0 455'0 06:23A Chart for @C6K
Jul 26 463'0 468'6 462'4 467'4 4'0 463'4 06:23A Chart for @C6N
Sep 26 468'0 473'2 467'6 472'2 3'6 468'4 06:23A Chart for @C6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 659'0 669'4 657'2 659'4 0'4 659'0 06:23A Chart for @KW6K
Jul 26 670'2 680'6 666'4 667'4 -2'2 669'6 06:23A Chart for @KW6N
Sep 26 682'4 691'0 677'6 679'0 -1'6 680'6 06:23A Chart for @KW6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1162'0 1169'0 1162'0 1165'2 1'4 1163'6 06:23A Chart for @S6K
Jul 26 1176'6 1184'0 1176'6 1180'0 1'4 1178'4 06:23A Chart for @S6N
Aug 26 1170'0 1176'4 1170'0 1173'0 1'4 1171'4 06:23A Chart for @S6Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3240 3286 3235 3284 41 3243 06:23A Chart for @SM6K
Jul 26 3184 3233 3180 3229 38 3191 06:23A Chart for @SM6N
Aug 26 3120 3165 3120 3162 31 3131 06:23A Chart for @SM6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 247.775 249.625 247.650 248.275 1.225 248.300s 04/26 Chart for @LE6J
Jun 26 244.000 246.500 243.825 244.875 1.725 245.225s 04/26 Chart for @LE6M
Aug 26 240.625 242.850 240.325 241.175 1.500 241.650s 04/26 Chart for @LE6Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 26 16.86 16.86 16.82 16.84 16.84 06:18A Chart for @DA6J
May 26 17.61 17.93 17.61 17.90 0.35 17.55 05:57A Chart for @DA6K
Jun 26 18.14 18.50 18.14 18.50 0.37 18.13 05:46A Chart for @DA6M
My Custom Markets
Symbol Open High Low Last Change Close Time More