 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
447'0 |
448'2 |
442'2 |
447'2 |
-1'6 |
447'2s |
05:46P |
|
|
|
Jul 26 |
457'6 |
458'4 |
452'6 |
457'6 |
-2'0 |
458'0s |
05:25P |
|
|
|
Sep 26 |
462'2 |
462'2 |
456'2 |
461'4 |
-2'2 |
461'6s |
02:30P |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
600'0 |
602'4 |
586'6 |
593'4 |
-12'2 |
595'2s |
04:45P |
|
|
|
Jul 26 |
615'2 |
617'4 |
602'4 |
610'0 |
-11'0 |
612'0s |
04:45P |
|
|
|
Sep 26 |
630'2 |
631'4 |
617'2 |
625'0 |
-10'6 |
626'4s |
02:31P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1152'0 |
1163'0 |
1140'4 |
1161'6 |
3'6 |
1162'0s |
05:53P |
|
|
|
Jul 26 |
1165'0 |
1178'4 |
1156'6 |
1177'2 |
3'4 |
1178'0s |
05:27P |
|
|
|
Aug 26 |
1165'0 |
1174'0 |
1153'4 |
1172'4 |
2'6 |
1173'2s |
01:21P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
3125 |
3152 |
3117 |
3137 |
23 |
3141s |
05:51P |
|
|
|
Jul 26 |
3115 |
3142 |
3112 |
3135 |
29 |
3140s |
04:45P |
|
|
|
Aug 26 |
3100 |
3124 |
3096 |
3119 |
30 |
3124s |
01:30P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
249.000 |
249.750 |
247.550 |
248.975 |
0.800 |
249.000s |
01:05P |
|
|
|
Jun 26 |
247.225 |
247.750 |
244.650 |
245.750 |
0.125 |
245.925s |
01:05P |
|
|
|
Aug 26 |
243.525 |
244.000 |
241.350 |
242.250 |
0.050 |
242.425s |
01:05P |
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
|
|
|
17.09 |
|
17.21 |
|
|
|
|
May 26 |
|
|
|
17.10 |
|
17.11 |
|
|
|
|
Jun 26 |
|
|
|
17.62 |
|
17.64 |
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|