Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 430'6 431'6 425'2 428'2 -2'4 428'2s 03:53P Chart for @C6H
May 26 438'4 439'4 433'2 436'2 -3'2 435'6s 03:40P Chart for @C6K
Jul 26 445'2 446'2 440'0 442'6 -3'6 442'0s 01:30P Chart for @C6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 547'0 550'0 539'6 545'2 -2'2 544'6s 02:30P Chart for @KW6H
May 26 557'4 560'4 550'6 555'4 -2'6 555'0s 01:30P Chart for @KW6K
Jul 26 570'0 573'0 563'6 567'6 -3'0 567'4s 02:30P Chart for @KW6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1072'4 1074'0 1061'0 1064'2 -8'0 1064'2s 03:54P Chart for @S6H
May 26 1086'2 1087'4 1074'4 1077'2 -8'6 1077'0s 03:38P Chart for @S6K
Jul 26 1100'0 1101'4 1088'2 1090'6 -9'2 1090'4s 03:38P Chart for @S6N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 2955 2964 2922 2936 - 24 2936s 03:52P Chart for @SM6H
May 26 2997 3005 2965 2974 - 27 2975s 02:30P Chart for @SM6K
Jul 26 3054 3056 3017 3024 - 29 3026s 03:38P Chart for @SM6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 236.000 238.700 234.875 235.800 0.350 235.850s 01:05P Chart for @LE6G
Apr 26 237.500 239.750 235.900 236.750 - 0.475 236.800s 01:05P Chart for @LE6J
Jun 26 233.500 234.950 231.075 231.650 - 1.550 231.725s 01:05P Chart for @LE6M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 26 14.62 14.64 14.62 14.64 -0.01 14.62s 04:00P Chart for @DA6F
Feb 26 15.39 15.52 15.22 15.46 0.11 15.45s 04:00P Chart for @DA6G
Mar 26 15.86 16.59 15.82 16.55 0.63 16.53s 04:00P Chart for @DA6H
My Custom Markets
Symbol Open High Low Last Change Close Time More