 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
453'0 |
454'2 |
448'2 |
453'6 |
1'4 |
452'2 |
11:09A |
|
|
|
Jul 26 |
464'0 |
465'0 |
459'6 |
464'4 |
1'2 |
463'2 |
11:09A |
|
|
|
Sep 26 |
467'4 |
468'4 |
463'4 |
468'0 |
1'0 |
467'0 |
11:09A |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
615'0 |
615'0 |
602'4 |
605'2 |
-10'4 |
615'6 |
11:09A |
|
|
|
Jul 26 |
630'4 |
630'4 |
617'4 |
621'0 |
-10'0 |
631'0 |
11:09A |
|
|
|
Sep 26 |
641'6 |
642'2 |
631'4 |
634'6 |
-9'2 |
644'0 |
11:09A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1164'4 |
1169'6 |
1158'6 |
1167'6 |
4'2 |
1163'4 |
11:09A |
|
|
|
Jul 26 |
1181'2 |
1186'0 |
1175'6 |
1184'2 |
4'2 |
1180'0 |
11:09A |
|
|
|
Aug 26 |
1179'0 |
1180'4 |
1171'2 |
1178'6 |
3'4 |
1175'2 |
11:09A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
3159 |
3191 |
3144 |
3168 |
16 |
3152 |
11:09A |
|
|
|
Jul 26 |
3135 |
3169 |
3128 |
3149 |
17 |
3132 |
11:09A |
|
|
|
Aug 26 |
3115 |
3142 |
3105 |
3119 |
10 |
3109 |
11:09A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
247.025 |
248.750 |
247.000 |
247.975 |
1.775 |
246.200 |
11:09A |
|
|
|
Jun 26 |
246.875 |
248.450 |
246.125 |
246.975 |
0.650 |
246.325 |
11:09A |
|
|
|
Aug 26 |
242.325 |
243.750 |
241.825 |
242.825 |
0.650 |
242.175 |
11:09A |
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
17.76 |
17.79 |
17.54 |
17.56 |
-0.17 |
17.73 |
11:08A |
|
|
|
May 26 |
18.19 |
18.50 |
17.60 |
18.09 |
-0.12 |
18.21 |
11:08A |
|
|
|
Jun 26 |
18.41 |
19.05 |
18.23 |
18.56 |
-0.09 |
18.65 |
11:08A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|