Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'4 432'6 425'2 429'0 0'4 428'4 01:06P Chart for @C6H
May 26 435'6 440'4 433'0 436'4 0'6 435'6 01:06P Chart for @C6K
Jul 26 442'0 446'6 439'6 443'2 1'2 442'0 01:08P Chart for @C6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 534'6 538'0 528'0 530'4 -4'2 534'6 01:08P Chart for @KW6H
May 26 547'0 549'6 540'0 543'0 -3'6 546'6 01:08P Chart for @KW6K
Jul 26 560'4 563'2 553'6 556'6 -3'6 560'4 01:08P Chart for @KW6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1066'6 1115'2 1059'4 1091'4 25'6 1065'6 01:06P Chart for @S6H
May 26 1079'0 1127'0 1073'0 1104'4 27'2 1077'2 01:06P Chart for @S6K
Jul 26 1092'0 1137'2 1086'6 1117'0 26'4 1090'4 01:08P Chart for @S6N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 2921 3036 2883 2960 41 2919 01:08P Chart for @SM6H
May 26 2958 3072 2927 3001 44 2957 01:08P Chart for @SM6K
Jul 26 3007 3112 2978 3045 39 3006 01:08P Chart for @SM6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 240.450 242.550 239.925 240.525 0.200 240.525s 01:05P Chart for @LE6G
Apr 26 241.875 244.575 241.325 241.650 0.175 241.800s 01:05P Chart for @LE6J
Jun 26 236.775 239.375 236.450 237.100 0.600 237.225s 01:05P Chart for @LE6M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 26 15.32 15.47 15.30 15.43 0.11 15.32 01:08P Chart for @DA6G
Mar 26 16.54 17.00 16.41 16.98 0.50 16.48 01:08P Chart for @DA6H
Apr 26 16.92 17.34 16.88 17.32 0.48 16.84 01:08P Chart for @DA6J
My Custom Markets
Symbol Open High Low Last Change Close Time More