Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 454'0 455'0 452'2 453'4 -0'4 454'0 01:18A Chart for @C6K
Jul 26 465'0 465'6 463'6 464'4 -0'6 465'2 01:18A Chart for @C6N
Sep 26 469'6 469'6 467'4 468'2 -0'6 469'0 01:18A Chart for @C6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 612'0 613'0 604'2 605'6 -2'4 608'2 01:18A Chart for @KW6K
Jul 26 625'6 628'2 620'0 621'4 -2'2 623'6 01:18A Chart for @KW6N
Sep 26 641'0 642'2 634'2 636'0 -2'0 638'0 01:18A Chart for @KW6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1164'6 1168'2 1163'6 1166'4 -0'2 1166'6 01:18A Chart for @S6K
Jul 26 1181'0 1184'4 1180'2 1182'4 -0'6 1183'2 01:18A Chart for @S6N
Aug 26 1175'6 1178'6 1175'0 1177'4 -0'6 1178'2 01:18A Chart for @S6Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3166 3171 3150 3155 - 11 3166 01:18A Chart for @SM6K
Jul 26 3145 3155 3137 3140 - 9 3149 01:18A Chart for @SM6N
Aug 26 3128 3128 3111 3113 - 6 3119 01:18A Chart for @SM6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 247.025 248.750 247.000 248.450 1.825 248.025s 04/06 Chart for @LE6J
Jun 26 246.875 248.450 246.125 247.300 0.700 247.025s 04/06 Chart for @LE6M
Aug 26 242.325 243.750 241.825 243.125 0.700 242.875s 04/06 Chart for @LE6Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 26 17.49 17.51 17.49 17.51 -0.05 17.56 04/06 Chart for @DA6J
May 26 17.78 17.82 17.78 17.82 -0.08 17.90 04/06 Chart for @DA6K
Jun 26 18.25 18.36 Chart for @DA6M
My Custom Markets
Symbol Open High Low Last Change Close Time More