 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
437'2 |
439'4 |
436'2 |
439'2 |
1'6 |
437'4 |
03:51A |
|
|
|
May 26 |
445'0 |
447'4 |
444'2 |
447'0 |
1'4 |
445'4 |
03:52A |
|
|
|
Jul 26 |
451'4 |
453'6 |
450'6 |
453'4 |
1'4 |
452'0 |
03:51A |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
516'6 |
518'6 |
515'4 |
517'2 |
2'2 |
515'0 |
03:51A |
|
|
|
May 26 |
529'4 |
531'4 |
528'4 |
530'2 |
2'2 |
528'0 |
03:51A |
|
|
|
Jul 26 |
543'0 |
545'2 |
542'4 |
544'0 |
2'0 |
542'0 |
03:51A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1036'6 |
1036'6 |
1035'6 |
1036'2 |
6'6 |
1029'4 |
03:52A |
|
|
|
Mar 26 |
1045'6 |
1052'6 |
1045'4 |
1052'2 |
6'4 |
1045'6 |
03:51A |
|
|
|
May 26 |
1058'2 |
1065'2 |
1058'2 |
1064'6 |
6'2 |
1058'4 |
03:51A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
2934 |
2934 |
2934 |
2934 |
24 |
2910 |
03:51A |
|
|
|
Mar 26 |
2960 |
2986 |
2958 |
2983 |
23 |
2960 |
03:51A |
|
|
|
May 26 |
3000 |
3023 |
2996 |
3019 |
20 |
2999 |
03:51A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
231.650 |
236.300 |
231.425 |
236.175 |
4.400 |
236.000s |
01/04 |
|
|
|
Apr 26 |
232.125 |
236.200 |
232.125 |
236.075 |
3.775 |
235.975s |
01/04 |
|
|
|
Jun 26 |
226.700 |
230.575 |
226.675 |
230.475 |
3.575 |
230.350s |
01/04 |
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
15.09 |
15.16 |
15.03 |
15.05 |
-0.02 |
15.07 |
12:29A |
|
|
|
Feb 26 |
15.34 |
15.34 |
15.15 |
15.17 |
-0.16 |
15.33 |
01:45A |
|
|
|
Mar 26 |
15.40 |
15.43 |
15.39 |
15.39 |
-0.15 |
15.54 |
12:29A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|