 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
420'0 |
423'0 |
420'0 |
422'6 |
3'0 |
419'6 |
04:40A |
|
|
|
May 26 |
428'0 |
431'0 |
427'6 |
431'0 |
3'2 |
427'6 |
04:40A |
|
|
|
Jul 26 |
434'6 |
437'2 |
434'2 |
437'2 |
2'6 |
434'4 |
04:40A |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
520'2 |
521'2 |
516'0 |
519'4 |
0'0 |
519'4 |
04:40A |
|
|
|
May 26 |
532'4 |
532'6 |
527'4 |
531'0 |
-0'2 |
531'2 |
04:41A |
|
|
|
Jul 26 |
546'0 |
546'2 |
541'2 |
544'6 |
0'0 |
544'6 |
04:40A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
|
|
|
1023'4 |
0'0 |
1023'2 |
04:39A |
|
|
|
Mar 26 |
1039'4 |
1044'0 |
1039'0 |
1044'0 |
5'2 |
1038'6 |
04:40A |
|
|
|
May 26 |
1052'0 |
1057'0 |
1052'0 |
1057'0 |
5'0 |
1052'0 |
04:40A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
|
|
|
2884 |
|
2864 |
04:39A |
|
|
|
Mar 26 |
2920 |
2931 |
2918 |
2922 |
6 |
2916 |
04:40A |
|
|
|
May 26 |
2960 |
2971 |
2958 |
2965 |
8 |
2957 |
04:41A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
235.450 |
237.550 |
235.150 |
237.275 |
2.000 |
237.250s |
01/13 |
|
|
|
Apr 26 |
236.500 |
239.050 |
236.225 |
238.950 |
2.900 |
238.975s |
01/13 |
|
|
|
Jun 26 |
230.850 |
233.500 |
230.850 |
233.450 |
2.800 |
233.400s |
01/13 |
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
14.76 |
14.78 |
14.75 |
14.78 |
0.01 |
14.77 |
02:07A |
|
|
|
Feb 26 |
14.92 |
14.95 |
14.92 |
14.94 |
0.04 |
14.90 |
01/13 |
|
|
|
Mar 26 |
15.16 |
15.17 |
15.16 |
15.17 |
0.07 |
15.10 |
04:38A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|