Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 425'6 428'6 424'0 428'0 1'6 427'4s 02/20 Chart for @C6H
May 26 436'0 440'2 435'2 440'0 3'4 439'6s 02/20 Chart for @C6K
Jul 26 444'2 448'6 443'4 448'4 3'6 448'2s 02/20 Chart for @C6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 565'0 578'4 561'4 573'6 6'6 572'2s 02/20 Chart for @KW6H
May 26 576'2 590'6 572'6 586'4 8'4 585'2s 02/20 Chart for @KW6K
Jul 26 588'4 602'0 584'0 598'0 8'4 597'0s 02/20 Chart for @KW6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1141'0 1148'2 1121'4 1138'2 -3'4 1137'4s 02/20 Chart for @S6H
May 26 1155'0 1163'0 1136'4 1153'6 -2'6 1153'2s 02/20 Chart for @S6K
Jul 26 1167'4 1175'0 1149'4 1166'2 -2'0 1166'0s 02/20 Chart for @S6N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 3053 3125 3046 3099 50 3098s 02/20 Chart for @SM6H
May 26 3095 3164 3088 3142 49 3138s 02/20 Chart for @SM6K
Jul 26 3128 3202 3128 3183 50 3179s 02/20 Chart for @SM6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 247.550 247.750 246.100 246.300 - 0.925 246.575s 02/20 Chart for @LE6G
Apr 26 243.300 243.675 241.275 241.725 - 1.425 242.000s 02/20 Chart for @LE6J
Jun 26 238.875 239.150 236.650 237.300 - 1.350 237.525s 02/20 Chart for @LE6M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 26 15.05 15.05 15.02 15.02 -0.05 15.02s 02/20 Chart for @DA6G
Mar 26 16.95 17.00 16.35 16.49 -0.43 16.51s 02/20 Chart for @DA6H
Apr 26 17.51 17.71 16.94 17.34 -0.20 17.30s 02/20 Chart for @DA6J
My Custom Markets
Symbol Open High Low Last Change Close Time More