Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 433'4 434'2 430'0 430'2 -4'0 434'2 08:02A Chart for @C6H
May 26 446'0 447'0 442'4 442'6 -3'6 446'4 08:04A Chart for @C6K
Jul 26 455'0 456'2 452'0 452'2 -3'2 455'4 08:00A Chart for @C6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 572'0 572'2 572'0 572'2 3'4 570'4s 07:45A Chart for @KW6H
May 26 578'6 581'2 569'2 570'4 -7'6 578'2 08:00A Chart for @KW6K
Jul 26 590'6 594'4 582'4 584'0 -7'4 591'4 08:00A Chart for @KW6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1157'4 1157'4 1157'4 1157'4 1'6 1155'6 07:45A Chart for @S6H
May 26 1171'0 1175'6 1166'2 1168'2 -2'2 1170'4 08:01A Chart for @S6K
Jul 26 1183'6 1188'4 1179'4 1181'6 -1'4 1183'2 08:04A Chart for @S6N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 3115 3119 3102 3102 - 3 3105 07:45A Chart for @SM6H
May 26 3152 3164 3133 3140 - 7 3147 08:03A Chart for @SM6K
Jul 26 3179 3193 3164 3169 - 8 3177 08:00A Chart for @SM6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 231.000 234.750 230.725 234.300 1.025 234.125s 08:00A Chart for @LE6J
Jun 26 227.500 230.925 227.175 230.725 1.025 230.675s 08:02A Chart for @LE6M
Aug 26 226.150 229.075 225.500 228.975 0.725 228.900s 08:00A Chart for @LE6Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 26 16.62 16.64 16.57 16.63 0.13 16.50 08:03A Chart for @DA6H
Apr 26 17.43 17.66 17.43 17.65 0.24 17.41 08:03A Chart for @DA6J
May 26 18.02 18.07 18.02 18.07 0.19 17.88 08:03A Chart for @DA6K
My Custom Markets
Symbol Open High Low Last Change Close Time More