 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
443'6 |
445'6 |
443'6 |
445'4 |
1'4 |
444'0 |
06:48A |
|
|
|
May 26 |
451'0 |
453'0 |
451'0 |
452'6 |
1'4 |
451'2 |
06:48A |
|
|
|
Jul 26 |
456'6 |
458'6 |
456'6 |
458'6 |
1'6 |
457'0 |
06:49A |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
522'4 |
527'0 |
520'2 |
526'4 |
5'0 |
521'4 |
06:49A |
|
|
|
May 26 |
532'4 |
538'6 |
532'2 |
538'2 |
5'0 |
533'2 |
06:49A |
|
|
|
Jul 26 |
545'2 |
551'0 |
544'6 |
550'6 |
4'6 |
546'0 |
06:49A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1044'6 |
1044'6 |
1044'6 |
1044'6 |
2'6 |
1042'0 |
06:48A |
|
|
|
Mar 26 |
1056'6 |
1067'4 |
1056'4 |
1066'2 |
10'0 |
1056'2 |
06:48A |
|
|
|
May 26 |
1068'0 |
1078'4 |
1067'4 |
1077'4 |
9'4 |
1068'0 |
06:48A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
2947 |
2947 |
2947 |
2947 |
|
2947 |
06:49A |
|
|
|
Mar 26 |
2994 |
3013 |
2988 |
3010 |
15 |
2995 |
06:49A |
|
|
|
May 26 |
3038 |
3054 |
3032 |
3052 |
14 |
3038 |
06:49A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
236.475 |
237.450 |
235.900 |
236.675 |
0.750 |
236.625s |
01/06 |
|
|
|
Apr 26 |
237.250 |
238.200 |
236.600 |
237.350 |
0.575 |
237.375s |
01/06 |
|
|
|
Jun 26 |
232.000 |
232.750 |
231.250 |
232.050 |
0.650 |
232.075s |
01/06 |
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
15.07 |
15.10 |
15.06 |
15.10 |
0.01 |
15.09 |
05:25A |
|
|
|
Feb 26 |
15.16 |
15.16 |
15.16 |
15.16 |
-0.08 |
15.24 |
06:43A |
|
|
|
Mar 26 |
|
|
|
15.43 |
|
15.39 |
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|