 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
431'0 |
431'2 |
428'4 |
429'4 |
-2'2 |
431'6 |
05:37A |
|
|
|
May 26 |
441'0 |
441'2 |
438'2 |
439'0 |
-3'0 |
442'0 |
05:37A |
|
|
|
Jul 26 |
449'0 |
449'0 |
446'2 |
447'2 |
-2'6 |
450'0 |
05:37A |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
542'4 |
542'4 |
534'4 |
537'6 |
-4'6 |
542'4 |
05:37A |
|
|
|
May 26 |
554'0 |
554'0 |
545'6 |
549'0 |
-4'6 |
553'6 |
05:37A |
|
|
|
Jul 26 |
565'6 |
566'2 |
559'4 |
562'4 |
-4'6 |
567'2 |
05:37A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1132'2 |
1133'0 |
1125'6 |
1132'4 |
-0'4 |
1133'0 |
05:37A |
|
|
|
May 26 |
1147'4 |
1148'0 |
1141'0 |
1147'4 |
-1'0 |
1148'4 |
05:37A |
|
|
|
Jul 26 |
1159'0 |
1159'6 |
1153'2 |
1159'6 |
-0'6 |
1160'4 |
05:37A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
3080 |
3086 |
3056 |
3059 |
- 33 |
3092 |
05:37A |
|
|
|
May 26 |
3126 |
3127 |
3101 |
3103 |
- 32 |
3135 |
05:37A |
|
|
|
Jul 26 |
3164 |
3166 |
3143 |
3145 |
- 30 |
3175 |
05:37A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
242.500 |
243.700 |
241.950 |
242.925 |
0.575 |
243.075s |
02/15 |
|
|
|
Apr 26 |
240.650 |
241.675 |
239.500 |
240.400 |
- 0.025 |
240.625s |
02/15 |
|
|
|
Jun 26 |
236.100 |
237.200 |
235.100 |
235.925 |
- 0.100 |
236.150s |
02/15 |
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
|
|
|
15.05 |
|
15.06 |
|
|
|
|
Mar 26 |
15.89 |
15.89 |
15.85 |
15.85 |
-0.03 |
15.88 |
04:28A |
|
|
|
Apr 26 |
|
|
|
16.42 |
|
16.32 |
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|