 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
433'2 |
437'0 |
433'0 |
437'0 |
1'6 |
435'2 |
09:54A |
|
|
|
Mar 26 |
446'4 |
447'2 |
443'6 |
444'2 |
-2'2 |
446'4 |
09:55A |
|
|
|
May 26 |
454'0 |
454'6 |
451'6 |
452'0 |
-2'2 |
454'2 |
09:55A |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
522'0 |
524'0 |
510'0 |
510'0 |
-1'0 |
515'4s |
09:55A |
|
|
|
Mar 26 |
523'2 |
525'0 |
518'6 |
519'0 |
-3'2 |
522'2 |
09:55A |
|
|
|
May 26 |
536'4 |
537'2 |
531'2 |
531'4 |
-3'0 |
534'4 |
09:55A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1093'0 |
1094'4 |
1077'2 |
1078'2 |
-15'2 |
1093'4 |
09:55A |
|
|
|
Mar 26 |
1102'2 |
1104'2 |
1087'4 |
1088'2 |
-14'4 |
1102'6 |
09:55A |
|
|
|
May 26 |
1112'6 |
1113'6 |
1098'0 |
1098'4 |
-13'6 |
1112'2 |
09:55A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
|
|
|
2996 |
|
2988 |
09:55A |
|
|
|
Jan 26 |
3021 |
3022 |
3000 |
3009 |
- 12 |
3021 |
09:55A |
|
|
|
Mar 26 |
3066 |
3071 |
3048 |
3051 |
- 19 |
3070 |
09:55A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
230.500 |
230.725 |
229.600 |
230.025 |
- 0.350 |
230.375 |
09:55A |
|
|
|
Feb 26 |
230.850 |
230.975 |
229.725 |
229.900 |
- 1.050 |
230.950 |
09:55A |
|
|
|
Apr 26 |
230.650 |
230.825 |
229.675 |
229.875 |
- 0.800 |
230.675 |
09:55A |
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
15.87 |
15.88 |
15.86 |
15.86 |
-0.01 |
15.87 |
09:52A |
|
|
|
Jan 26 |
15.42 |
15.54 |
15.41 |
15.54 |
0.15 |
15.39 |
09:55A |
|
|
|
Feb 26 |
15.47 |
15.49 |
15.47 |
15.49 |
0.14 |
15.35 |
09:53A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|