 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
441'0 |
442'0 |
439'0 |
442'0 |
5'6 |
436'2 |
09:44A |
|
|
|
May 26 |
453'2 |
461'2 |
451'4 |
457'2 |
5'0 |
452'2 |
09:44A |
|
|
|
Jul 26 |
464'0 |
472'2 |
462'6 |
468'6 |
5'4 |
463'2 |
09:44A |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
|
|
|
587'4 |
-11'0 |
596'6s |
09:44A |
|
|
|
May 26 |
609'2 |
623'4 |
607'2 |
612'0 |
3'2 |
608'6 |
09:44A |
|
|
|
Jul 26 |
624'0 |
637'2 |
621'2 |
626'2 |
3'2 |
623'0 |
09:44A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1202'6 |
1211'2 |
1202'6 |
1211'2 |
24'0 |
1187'2 |
09:44A |
|
|
|
May 26 |
1207'0 |
1225'2 |
1203'4 |
1221'6 |
20'0 |
1201'6 |
09:44A |
|
|
|
Jul 26 |
1218'2 |
1238'0 |
1216'4 |
1234'4 |
19'4 |
1215'0 |
09:44A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
3116 |
3121 |
3101 |
3121 |
3 |
3118 |
09:44A |
|
|
|
May 26 |
3141 |
3155 |
3116 |
3150 |
5 |
3145 |
09:44A |
|
|
|
Jul 26 |
3167 |
3178 |
3145 |
3174 |
3 |
3171 |
09:44A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
231.600 |
231.800 |
230.000 |
231.150 |
- 1.225 |
232.375 |
09:44A |
|
|
|
Jun 26 |
229.250 |
229.400 |
227.575 |
228.950 |
- 1.250 |
230.200 |
09:44A |
|
|
|
Aug 26 |
227.475 |
227.600 |
225.900 |
227.225 |
- 1.125 |
228.350 |
09:44A |
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
16.17 |
16.18 |
16.14 |
16.14 |
-0.08 |
16.22 |
09:42A |
|
|
|
Apr 26 |
16.35 |
16.36 |
16.16 |
16.20 |
-0.16 |
16.36 |
09:44A |
|
|
|
May 26 |
16.87 |
16.87 |
16.71 |
16.75 |
-0.13 |
16.88 |
09:44A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|