Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 460'2 465'4 460'0 465'4 4'4 465'2s 03:36P Chart for @C6K
Jul 26 469'0 476'0 468'6 475'4 6'2 475'4s 03:40P Chart for @C6N
Sep 26 473'0 481'0 473'0 480'4 6'4 480'4s 03:26P Chart for @C6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 668'6 701'0 665'6 696'6 29'4 696'6s 03:13P Chart for @KW6K
Jul 26 675'2 704'6 672'4 702'2 27'0 702'2s 03:36P Chart for @KW6N
Sep 26 686'6 714'4 684'2 713'2 26'0 712'6s 02:30P Chart for @KW6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1175'6 1177'6 1167'0 1174'4 -4'2 1173'0s 03:10P Chart for @S6K
Jul 26 1191'0 1192'6 1182'2 1190'2 -2'6 1189'2s 03:23P Chart for @S6N
Aug 26 1183'4 1185'2 1176'0 1184'6 -1'0 1183'2s 01:30P Chart for @S6Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3338 3369 3314 3349 - 4 3334s 02:44P Chart for @SM6K
Jul 26 3277 3303 3251 3288 - 4 3274s 03:09P Chart for @SM6N
Aug 26 3197 3225 3182 3217 3 3205s 01:30P Chart for @SM6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 250.950 253.525 250.400 252.700 2.250 252.675s 01:05P Chart for @LE6J
Jun 26 249.000 253.750 248.550 253.450 4.550 253.500s 03:32P Chart for @LE6M
Aug 26 245.500 249.375 245.075 248.950 3.725 249.100s 02:51P Chart for @LE6Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 26 16.84 16.85 16.81 16.85 16.85 12:41P Chart for @DA6J
May 26 17.82 18.15 17.57 17.61 -0.23 17.71 03:32P Chart for @DA6K
Jun 26 18.49 18.59 18.15 18.17 -0.28 18.26 03:31P Chart for @DA6M
My Custom Markets
Symbol Open High Low Last Change Close Time More