Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 462'6 471'2 461'6 467'6 3'4 468'2s 01:30P Chart for @C6K
Jul 26 473'6 483'4 472'6 479'4 5'4 480'2s 03:58P Chart for @C6N
Sep 26 478'4 487'6 478'0 484'0 4'6 484'4s 03:50P Chart for @C6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 683'0 683'0 683'0 683'0 4'4 682'4s 01:20P Chart for @KW6K
Jul 26 694'2 703'6 690'6 694'6 1'0 694'4s 02:58P Chart for @KW6N
Sep 26 706'6 715'4 702'4 706'4 0'6 706'4s 01:30P Chart for @KW6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1179'6 1188'0 1178'6 1187'0 5'6 1187'6s 02:30P Chart for @S6K
Jul 26 1195'4 1205'0 1193'6 1201'4 7'6 1203'2s 03:53P Chart for @S6N
Aug 26 1189'4 1199'4 1188'0 1196'0 8'0 1197'2s 01:20P Chart for @S6Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3223 3240 3200 3206 - 15 3208s 01:30P Chart for @SM6K
Jul 26 3192 3215 3179 3191 4 3193s 01:30P Chart for @SM6N
Aug 26 3149 3171 3140 3145 3149s 01:20P Chart for @SM6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 253.900 256.625 252.750 253.000 - 1.000 253.000s 01:05P Chart for @LE6M
Aug 26 248.675 251.650 247.600 247.925 - 0.850 247.825s 01:05P Chart for @LE6Q
Oct 26 243.400 246.550 242.325 242.450 - 1.025 242.450s 01:05P Chart for @LE6V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 26 17.20 17.23 17.06 17.09 -0.11 17.08s 04:00P Chart for @DA6K
Jun 26 17.54 17.54 17.27 17.33 -0.15 17.32s 04:00P Chart for @DA6M
Jul 26 18.14 18.18 17.90 17.99 -0.21 18.00s 04:00P Chart for @DA6N
My Custom Markets
Symbol Open High Low Last Change Close Time More