 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
444'6 |
446'2 |
438'0 |
440'6 |
-3'0 |
441'0s |
04/10 |
|
|
|
Jul 26 |
455'0 |
456'4 |
448'4 |
450'6 |
-3'6 |
451'2s |
04/10 |
|
|
|
Sep 26 |
459'0 |
460'4 |
453'6 |
455'6 |
-3'0 |
456'2s |
04/10 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
589'6 |
595'4 |
584'6 |
589'0 |
0'2 |
590'6s |
04/10 |
|
|
|
Jul 26 |
605'0 |
609'6 |
598'6 |
603'4 |
-0'6 |
605'0s |
04/10 |
|
|
|
Sep 26 |
617'6 |
624'0 |
613'4 |
616'6 |
-2'0 |
618'2s |
04/10 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1166'4 |
1179'2 |
1164'4 |
1174'4 |
10'4 |
1175'6s |
04/10 |
|
|
|
Jul 26 |
1182'2 |
1194'4 |
1180'4 |
1189'6 |
10'2 |
1191'2s |
04/10 |
|
|
|
Aug 26 |
1177'0 |
1185'2 |
1175'2 |
1181'2 |
6'6 |
1182'4s |
04/10 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
3180 |
3347 |
3177 |
3322 |
142 |
3318s |
04/10 |
|
|
|
Jul 26 |
3166 |
3307 |
3163 |
3282 |
124 |
3288s |
04/10 |
|
|
|
Aug 26 |
3148 |
3260 |
3144 |
3238 |
97 |
3243s |
04/10 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
250.050 |
252.250 |
249.750 |
251.875 |
2.000 |
251.775s |
04/10 |
|
|
|
Jun 26 |
248.000 |
249.950 |
247.150 |
249.075 |
2.000 |
249.200s |
04/10 |
|
|
|
Aug 26 |
243.900 |
245.675 |
243.450 |
244.700 |
1.400 |
244.750s |
04/10 |
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
17.06 |
17.08 |
17.02 |
17.03 |
-0.01 |
17.03s |
04/10 |
|
|
|
May 26 |
17.02 |
17.36 |
17.02 |
17.22 |
0.17 |
17.17s |
04/10 |
|
|
|
Jun 26 |
17.58 |
17.94 |
17.56 |
17.83 |
0.31 |
17.85s |
04/10 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|