Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 447'0 447'2 442'2 445'6 -3'2 449'0 05:25A Chart for @C6K
Jul 26 457'6 458'0 452'6 456'2 -3'6 460'0 05:25A Chart for @C6N
Sep 26 462'2 462'2 456'2 459'2 -4'6 464'0 05:27A Chart for @C6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 600'0 600'0 586'6 591'6 -15'6 607'4 05:27A Chart for @KW6K
Jul 26 615'2 615'2 602'4 607'4 -15'4 623'0 05:27A Chart for @KW6N
Sep 26 630'2 630'2 617'2 622'2 -15'0 637'2 05:27A Chart for @KW6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1152'0 1160'4 1140'4 1159'4 1'2 1158'2 05:25A Chart for @S6K
Jul 26 1165'0 1176'4 1156'6 1175'4 1'0 1174'4 05:25A Chart for @S6N
Aug 26 1165'0 1171'0 1153'4 1170'4 0'0 1170'4 05:27A Chart for @S6Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3125 3150 3117 3148 30 3118 05:26A Chart for @SM6K
Jul 26 3115 3140 3112 3138 27 3111 05:26A Chart for @SM6N
Aug 26 3100 3120 3096 3119 25 3094 05:26A Chart for @SM6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 247.750 249.000 247.750 248.000 0.175 248.200s 04/07 Chart for @LE6J
Jun 26 246.450 247.600 245.375 245.550 - 1.225 245.800s 04/07 Chart for @LE6M
Aug 26 242.250 243.150 241.150 242.125 - 0.500 242.375s 04/07 Chart for @LE6Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 26 17.35 17.40 17.33 17.40 0.06 17.34 04:44A Chart for @DA6J
May 26 17.34 17.40 17.34 17.37 -0.01 17.38 05:25A Chart for @DA6K
Jun 26 17.84 17.94 17.84 17.89 -0.05 17.94 05:25A Chart for @DA6M
My Custom Markets
Symbol Open High Low Last Change Close Time More