 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
448'2 |
451'0 |
447'4 |
449'4 |
1'0 |
448'4 |
05:30A |
|
|
|
Jul 26 |
457'4 |
460'0 |
456'4 |
458'6 |
1'0 |
457'6 |
05:30A |
|
|
|
Sep 26 |
461'0 |
463'0 |
460'0 |
461'4 |
0'4 |
461'0 |
05:32A |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
642'0 |
648'0 |
639'0 |
641'4 |
-1'2 |
642'6 |
05:32A |
|
|
|
Jul 26 |
654'0 |
659'6 |
650'4 |
654'4 |
-0'4 |
655'0 |
05:32A |
|
|
|
Sep 26 |
664'0 |
670'6 |
663'4 |
665'4 |
-0'6 |
666'2 |
05:32A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1162'6 |
1165'6 |
1159'2 |
1160'4 |
-3'2 |
1163'6 |
05:30A |
|
|
|
Jul 26 |
1179'0 |
1182'4 |
1176'0 |
1177'4 |
-3'0 |
1180'4 |
05:30A |
|
|
|
Aug 26 |
1173'0 |
1176'4 |
1170'6 |
1171'6 |
-3'2 |
1175'0 |
05:32A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
3327 |
3335 |
3306 |
3325 |
- 2 |
3327 |
05:32A |
|
|
|
Jul 26 |
3282 |
3289 |
3261 |
3278 |
- 3 |
3281 |
05:32A |
|
|
|
Aug 26 |
3220 |
3227 |
3203 |
3218 |
- 2 |
3220 |
05:32A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
252.600 |
253.300 |
249.000 |
250.250 |
- 2.300 |
250.300s |
04/16 |
|
|
|
Jun 26 |
251.525 |
251.900 |
246.900 |
247.600 |
- 3.450 |
247.625s |
04/16 |
|
|
|
Aug 26 |
246.600 |
246.975 |
242.050 |
243.100 |
- 3.050 |
243.075s |
04/16 |
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
16.84 |
16.84 |
16.84 |
16.84 |
-0.02 |
16.86 |
04:54A |
|
|
|
May 26 |
17.03 |
17.03 |
17.03 |
17.03 |
-0.10 |
17.13 |
04/16 |
|
|
|
Jun 26 |
|
|
|
17.89 |
|
17.98 |
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|