Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 432'6 440'0 432'0 438'2 5'4 438'6s 03:29P Chart for @C6H
May 26 443'0 450'0 442'0 448'2 5'0 448'4s 03:58P Chart for @C6K
Jul 26 450'6 457'0 450'0 455'6 4'6 456'0s 03:38P Chart for @C6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 566'4 575'0 563'6 575'0 21'2 572'6s 01:27P Chart for @KW6H
May 26 563'0 584'4 563'0 583'4 18'2 580'4s 03:36P Chart for @KW6K
Jul 26 576'4 597'4 576'4 596'6 17'4 593'4s 02:30P Chart for @KW6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1147'4 1161'0 1146'0 1156'6 9'4 1157'2s 02:30P Chart for @S6H
May 26 1162'6 1175'0 1160'4 1170'0 7'2 1170'6s 03:54P Chart for @S6K
Jul 26 1174'6 1186'4 1173'0 1182'0 6'4 1182'6s 03:59P Chart for @S6N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 3187 3188 3145 3155 - 21 3155s 01:20P Chart for @SM6H
May 26 3210 3225 3187 3200 - 4 3205s 03:09P Chart for @SM6K
Jul 26 3230 3243 3213 3224 - 3 3228s 01:30P Chart for @SM6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 246.000 246.100 241.025 244.000 - 2.000 244.000s 01:05P Chart for @LE6G
Apr 26 236.900 237.050 232.000 232.100 - 4.675 232.225s 02:30P Chart for @LE6J
Jun 26 233.425 233.625 228.950 229.050 - 4.250 229.150s 01:05P Chart for @LE6M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 26 14.92 14.94 14.92 14.93 0.01 14.94s 04:00P Chart for @DA6G
Mar 26 16.50 16.60 16.15 16.30 -0.14 16.28s 04:00P Chart for @DA6H
Apr 26 17.26 17.44 17.10 17.31 0.06 17.27s 04:00P Chart for @DA6J
My Custom Markets
Symbol Open High Low Last Change Close Time More