 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
430'6 |
431'6 |
429'4 |
429'4 |
-1'2 |
430'6 |
08:20P |
|
|
|
May 26 |
438'4 |
439'4 |
437'6 |
437'6 |
-1'2 |
439'0 |
08:20P |
|
|
|
Jul 26 |
445'2 |
446'2 |
444'4 |
444'4 |
-1'2 |
445'6 |
08:19P |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
547'0 |
550'0 |
543'4 |
543'6 |
-3'2 |
547'0 |
08:19P |
|
|
|
May 26 |
557'4 |
560'4 |
553'6 |
554'4 |
-3'2 |
557'6 |
08:19P |
|
|
|
Jul 26 |
570'0 |
573'0 |
567'0 |
567'0 |
-3'4 |
570'4 |
08:19P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1072'4 |
1074'0 |
1066'2 |
1066'6 |
-5'4 |
1072'2 |
08:20P |
|
|
|
May 26 |
1086'2 |
1087'4 |
1080'2 |
1080'2 |
-5'4 |
1085'6 |
08:20P |
|
|
|
Jul 26 |
1100'0 |
1101'4 |
1094'4 |
1094'6 |
-5'0 |
1099'6 |
08:19P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
2955 |
2964 |
2953 |
2955 |
- 5 |
2960 |
08:19P |
|
|
|
May 26 |
2997 |
3005 |
2995 |
2996 |
- 6 |
3002 |
08:19P |
|
|
|
Jul 26 |
3054 |
3056 |
3049 |
3049 |
- 6 |
3055 |
08:19P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
236.975 |
237.750 |
235.325 |
235.450 |
- 1.325 |
235.500s |
04:00P |
|
|
|
Apr 26 |
238.775 |
239.725 |
237.100 |
237.275 |
- 1.450 |
237.275s |
04:00P |
|
|
|
Jun 26 |
234.475 |
235.350 |
233.100 |
233.300 |
- 1.175 |
233.275s |
04:00P |
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
|
|
|
14.63 |
|
14.63 |
|
|
|
|
Feb 26 |
|
|
|
15.40 |
|
15.34 |
|
|
|
|
Mar 26 |
|
|
|
15.95 |
|
15.90 |
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|