 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
|
|
|
431'6 |
0'0 |
431'6 |
01:47A |
|
|
|
May 26 |
|
|
|
441'6 |
0'0 |
442'0 |
02:22A |
|
|
|
Jul 26 |
|
|
|
449'4 |
0'0 |
450'0 |
02/15 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
552'4 |
553'6 |
541'4 |
542'6 |
-11'4 |
542'4s |
02/15 |
|
|
|
May 26 |
565'0 |
565'4 |
552'6 |
554'0 |
-12'2 |
553'6s |
03:24A |
|
|
|
Jul 26 |
577'0 |
577'6 |
565'6 |
567'4 |
-11'2 |
567'2s |
02/15 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
|
|
|
1134'6 |
0'0 |
1133'0 |
03:14A |
|
|
|
May 26 |
|
|
|
1149'6 |
0'0 |
1148'4 |
02:13A |
|
|
|
Jul 26 |
|
|
|
1161'4 |
0'0 |
1160'4 |
02/15 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
|
|
|
3093 |
|
3092 |
03:54A |
|
|
|
May 26 |
|
|
|
3134 |
|
3135 |
02/15 |
|
|
|
Jul 26 |
|
|
|
3175 |
|
3175 |
02/15 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
242.500 |
243.700 |
241.950 |
242.925 |
0.575 |
243.075s |
02/15 |
|
|
|
Apr 26 |
240.650 |
241.675 |
239.500 |
240.400 |
- 0.025 |
240.625s |
02/15 |
|
|
|
Jun 26 |
236.100 |
237.200 |
235.100 |
235.925 |
- 0.100 |
236.150s |
02/15 |
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
|
|
|
15.05 |
|
15.06 |
|
|
|
|
Mar 26 |
|
|
|
15.96 |
|
15.88 |
|
|
|
|
Apr 26 |
|
|
|
16.42 |
|
16.32 |
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|