 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
411'4 |
413'2 |
411'2 |
412'2 |
0'6 |
411'4 |
07:14P |
|
|
|
Sep 26 |
419'6 |
421'4 |
419'4 |
420'2 |
0'4 |
419'6 |
07:14P |
|
|
|
Dec 26 |
439'4 |
441'0 |
439'4 |
440'4 |
1'0 |
439'4 |
07:14P |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
633'6 |
635'0 |
631'4 |
633'6 |
0'2 |
633'4 |
07:14P |
|
|
|
Sep 26 |
640'4 |
641'2 |
637'6 |
641'0 |
1'0 |
640'0 |
07:14P |
|
|
|
Dec 26 |
655'4 |
655'4 |
652'0 |
655'0 |
0'6 |
654'2 |
07:14P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1116'2 |
1119'4 |
1116'2 |
1118'2 |
2'4 |
1115'6 |
07:14P |
|
|
|
Aug 26 |
1122'6 |
1126'0 |
1122'6 |
1124'4 |
2'0 |
1122'4 |
07:14P |
|
|
|
Sep 26 |
1126'2 |
1128'6 |
1126'2 |
1128'0 |
2'0 |
1126'0 |
07:14P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
2998 |
3022 |
2998 |
3006 |
8 |
2998 |
07:14P |
|
|
|
Aug 26 |
2999 |
3024 |
2999 |
3006 |
7 |
2999 |
07:14P |
|
|
|
Sep 26 |
3000 |
3025 |
3000 |
3007 |
8 |
2999 |
07:14P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
256.500 |
257.600 |
254.950 |
255.900 |
1.025 |
255.825s |
03:12P |
|
|
|
Aug 26 |
248.500 |
250.000 |
246.100 |
247.675 |
0.725 |
247.350s |
01:05P |
|
|
|
Oct 26 |
241.775 |
243.000 |
239.525 |
241.375 |
1.025 |
241.000s |
01:05P |
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
|
|
|
16.00 |
|
16.00 |
|
|
|
|
Jul 26 |
|
|
|
15.94 |
|
15.97 |
|
|
|
|
Aug 26 |
|
|
|
16.49 |
|
16.40 |
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|