Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 469'0 469'2 464'0 466'2 -4'2 465'4s 09:35A Chart for @C6K
Jul 26 479'2 479'4 474'4 476'4 -4'0 476'0s 09:35A Chart for @C6N
Sep 26 481'0 481'6 476'4 478'4 -4'0 478'0s 09:35A Chart for @C6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 628'2 629'4 603'2 603'4 -21'0 606'2s 09:35A Chart for @KW6K
Jul 26 642'2 644'2 618'2 618'6 -21'0 621'2s 09:35A Chart for @KW6N
Sep 26 657'2 658'4 633'0 633'4 -21'0 635'6s 09:35A Chart for @KW6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1166'0 1176'0 1159'4 1160'4 -7'2 1161'2s 09:35A Chart for @S6K
Jul 26 1181'0 1190'6 1175'0 1175'6 -6'6 1176'4s 09:35A Chart for @S6N
Aug 26 1175'0 1184'2 1168'4 1170'2 -6'4 1170'0s 09:35A Chart for @S6Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3317 3351 3241 3280 - 45 3280s 09:35A Chart for @SM6K
Jul 26 3279 3301 3215 3240 - 40 3244s 09:35A Chart for @SM6N
Aug 26 3247 3267 3188 3209 - 36 3213s 09:35A Chart for @SM6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 233.250 234.975 232.500 233.950 0.775 234.050s 09:35A Chart for @LE6J
Jun 26 231.700 234.400 231.350 233.300 1.725 233.425s 09:35A Chart for @LE6M
Aug 26 229.325 231.775 228.775 230.800 1.725 230.825s 09:35A Chart for @LE6Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 26 16.15 16.14 Chart for @DA6H
Apr 26 17.37 17.24 Chart for @DA6J
May 26 17.73 17.57 Chart for @DA6K
My Custom Markets
Symbol Open High Low Last Change Close Time More