 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
444'6 |
445'6 |
444'0 |
444'4 |
0'4 |
444'0 |
11:12P |
|
|
|
Jul 26 |
455'0 |
456'2 |
454'4 |
455'0 |
0'0 |
455'0 |
11:12P |
|
|
|
Sep 26 |
459'0 |
460'0 |
458'4 |
459'2 |
0'0 |
459'2 |
11:11P |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
589'6 |
593'2 |
588'2 |
591'6 |
1'2 |
590'4 |
11:12P |
|
|
|
Jul 26 |
605'0 |
608'0 |
603'2 |
606'4 |
0'6 |
605'6 |
11:12P |
|
|
|
Sep 26 |
617'6 |
622'2 |
617'6 |
621'0 |
0'6 |
620'2 |
11:12P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1166'4 |
1169'6 |
1165'0 |
1167'4 |
2'2 |
1165'2 |
11:12P |
|
|
|
Jul 26 |
1182'2 |
1185'4 |
1180'6 |
1183'2 |
2'2 |
1181'0 |
11:12P |
|
|
|
Aug 26 |
1177'0 |
1180'0 |
1175'6 |
1178'0 |
2'2 |
1175'6 |
11:12P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
3180 |
3206 |
3177 |
3203 |
27 |
3176 |
11:12P |
|
|
|
Jul 26 |
3166 |
3191 |
3163 |
3186 |
22 |
3164 |
11:12P |
|
|
|
Aug 26 |
3148 |
3168 |
3144 |
3166 |
20 |
3146 |
11:11P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
249.000 |
249.950 |
248.175 |
249.950 |
0.775 |
249.775s |
01:05P |
|
|
|
Jun 26 |
245.700 |
247.575 |
244.750 |
247.525 |
1.275 |
247.200s |
03:31P |
|
|
|
Aug 26 |
242.100 |
243.625 |
241.500 |
243.625 |
0.925 |
243.350s |
03:32P |
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
17.06 |
17.06 |
17.06 |
17.06 |
0.02 |
17.04 |
10:36P |
|
|
|
May 26 |
17.02 |
17.05 |
17.02 |
17.05 |
0.05 |
17.00 |
11:12P |
|
|
|
Jun 26 |
17.58 |
17.59 |
17.58 |
17.59 |
0.05 |
17.54 |
11:10P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|