 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
426'6 |
427'6 |
424'0 |
424'2 |
-2'6 |
427'0 |
10:01A |
|
|
|
May 26 |
436'4 |
437'6 |
434'2 |
434'6 |
-2'0 |
436'6 |
10:01A |
|
|
|
Jul 26 |
444'2 |
445'4 |
442'2 |
442'6 |
-2'0 |
444'6 |
10:01A |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
550'4 |
563'2 |
549'0 |
562'4 |
11'4 |
551'0 |
10:00A |
|
|
|
May 26 |
560'2 |
574'0 |
559'2 |
573'4 |
11'6 |
561'6 |
10:00A |
|
|
|
Jul 26 |
572'4 |
585'6 |
571'2 |
585'2 |
11'0 |
574'2 |
10:00A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1132'2 |
1139'0 |
1129'2 |
1134'4 |
1'0 |
1133'4 |
10:01A |
|
|
|
May 26 |
1148'0 |
1154'2 |
1144'6 |
1149'6 |
0'6 |
1149'0 |
10:01A |
|
|
|
Jul 26 |
1160'0 |
1166'2 |
1157'2 |
1162'2 |
0'6 |
1161'4 |
10:01A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
3040 |
3060 |
3024 |
3051 |
12 |
3039 |
10:00A |
|
|
|
May 26 |
3080 |
3098 |
3067 |
3089 |
4 |
3085 |
10:00A |
|
|
|
Jul 26 |
3128 |
3141 |
3115 |
3128 |
- 4 |
3132 |
10:00A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
246.625 |
247.400 |
246.200 |
247.125 |
0.525 |
246.600 |
10:00A |
|
|
|
Apr 26 |
242.700 |
244.125 |
241.950 |
243.850 |
1.325 |
242.525 |
10:00A |
|
|
|
Jun 26 |
238.450 |
239.575 |
237.850 |
239.425 |
1.000 |
238.425 |
10:00A |
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
15.09 |
15.09 |
15.06 |
15.06 |
-0.01 |
15.07 |
09:59A |
|
|
|
Mar 26 |
16.71 |
16.76 |
16.41 |
16.60 |
-0.08 |
16.68 |
09:59A |
|
|
|
Apr 26 |
17.17 |
17.30 |
16.98 |
17.13 |
-0.10 |
17.23 |
10:00A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|