Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 449'0 451'6 447'2 448'4 -0'2 448'6 05:35A Chart for @C6K
Jul 26 458'0 460'6 456'6 457'6 0'2 457'4 05:36A Chart for @C6N
Sep 26 462'0 464'2 460'4 461'2 0'0 461'2 05:35A Chart for @C6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 643'6 650'0 641'6 646'2 9'4 636'6 05:35A Chart for @KW6K
Jul 26 657'2 662'6 655'4 659'0 9'0 650'0 05:35A Chart for @KW6N
Sep 26 667'0 673'6 667'0 670'2 8'4 661'6 05:35A Chart for @KW6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1167'2 1171'6 1162'6 1167'2 0'0 1167'2 05:35A Chart for @S6K
Jul 26 1183'2 1187'2 1178'4 1183'2 0'2 1183'0 05:35A Chart for @S6N
Aug 26 1177'0 1180'0 1172'0 1176'2 -0'2 1176'4 05:35A Chart for @S6Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3318 3326 3276 3290 - 28 3318 05:35A Chart for @SM6K
Jul 26 3268 3277 3233 3245 - 27 3272 05:35A Chart for @SM6N
Aug 26 3210 3217 3179 3191 - 29 3220 05:35A Chart for @SM6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 250.375 250.700 246.400 249.750 - 0.350 249.950s 04/19 Chart for @LE6J
Jun 26 247.675 248.375 243.025 247.150 - 0.275 247.350s 04/19 Chart for @LE6M
Aug 26 243.075 244.050 238.775 242.700 - 0.250 242.825s 04/19 Chart for @LE6Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 26 16.85 16.85 16.85 16.85 16.85 04:26A Chart for @DA6J
May 26 17.00 17.14 17.00 17.14 0.17 16.97 03:36A Chart for @DA6K
Jun 26 17.91 17.91 17.91 17.91 0.02 17.89 05:34A Chart for @DA6M
My Custom Markets
Symbol Open High Low Last Change Close Time More