Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 447'2 450'2 444'6 445'0 -2'2 447'2 10:48A Chart for @C6K
Jul 26 458'0 460'4 455'4 455'6 -2'2 458'0 10:48A Chart for @C6N
Sep 26 461'2 464'2 459'4 460'2 -1'4 461'6 10:47A Chart for @C6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 595'4 605'4 591'0 591'4 -3'6 595'2 10:47A Chart for @KW6K
Jul 26 612'0 621'4 606'6 607'0 -5'0 612'0 10:47A Chart for @KW6N
Sep 26 626'4 636'2 621'2 621'6 -4'6 626'4 10:47A Chart for @KW6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1162'0 1170'4 1159'6 1167'2 5'2 1162'0 10:48A Chart for @S6K
Jul 26 1178'0 1186'0 1176'0 1182'6 4'6 1178'0 10:48A Chart for @S6N
Aug 26 1172'2 1180'6 1171'4 1178'0 4'6 1173'2 10:47A Chart for @S6Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3135 3177 3120 3174 33 3141 10:47A Chart for @SM6K
Jul 26 3120 3168 3118 3165 25 3140 10:47A Chart for @SM6N
Aug 26 3113 3148 3103 3143 19 3124 10:47A Chart for @SM6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 249.000 249.000 248.175 248.650 - 0.350 249.000 10:46A Chart for @LE6J
Jun 26 245.700 245.925 244.750 245.225 - 0.700 245.925 10:47A Chart for @LE6M
Aug 26 242.100 242.475 241.500 241.975 - 0.450 242.425 10:47A Chart for @LE6Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 26 17.07 17.12 17.07 17.09 -0.12 17.21 10:46A Chart for @DA6J
May 26 17.04 17.15 17.02 17.04 -0.07 17.11 10:47A Chart for @DA6K
Jun 26 17.57 17.70 17.54 17.54 -0.10 17.64 10:46A Chart for @DA6M
My Custom Markets
Symbol Open High Low Last Change Close Time More