Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 442'0 443'0 439'6 441'0 -1'2 442'2 10:01A Chart for @C6H
May 26 450'4 451'2 448'0 449'2 -1'4 450'6 10:01A Chart for @C6K
Jul 26 456'6 457'4 454'2 455'2 -1'6 457'0 10:01A Chart for @C6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 527'2 529'4 523'6 525'2 -2'0 527'2 10:01A Chart for @KW6H
May 26 539'6 542'0 536'6 538'2 -2'0 540'2 10:01A Chart for @KW6K
Jul 26 553'0 555'2 550'2 551'4 -2'0 553'4 10:01A Chart for @KW6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1049'4 1053'4 1047'2 1049'0 -0'4 1049'4 10:01A Chart for @S6F
Mar 26 1063'6 1067'6 1061'0 1062'6 -0'6 1063'4 10:01A Chart for @S6H
May 26 1075'2 1079'2 1072'6 1074'4 -0'6 1075'2 10:01A Chart for @S6K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 26 2988 3000 2962 2968 - 20 2988 10:01A Chart for @SM6F
Mar 26 3033 3048 3018 3025 - 8 3033 10:01A Chart for @SM6H
May 26 3074 3085 3060 3065 - 8 3073 10:01A Chart for @SM6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 229.000 230.525 228.900 230.125 1.225 228.900 10:01A Chart for @LE5Z
Feb 26 229.125 229.850 228.425 229.500 0.525 228.975 10:01A Chart for @LE6G
Apr 26 229.550 230.400 229.000 230.125 0.600 229.525 10:01A Chart for @LE6J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 25 15.86 15.90 15.84 15.88 0.01 15.87 09:59A Chart for @DA5Z
Jan 26 15.21 15.55 15.20 15.33 0.09 15.24 10:01A Chart for @DA6F
Feb 26 15.46 15.61 15.43 15.48 0.05 15.43 10:01A Chart for @DA6G
My Custom Markets
Symbol Open High Low Last Change Close Time More