Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 448'2 451'0 443'2 448'0 0'2 448'6s 04/17 Chart for @C6K
Jul 26 457'4 460'0 452'2 457'0 -0'2 457'4s 04/17 Chart for @C6N
Sep 26 461'0 463'0 455'2 460'6 0'2 461'2s 04/17 Chart for @C6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 642'0 648'0 622'6 635'0 -6'0 636'6s 04/17 Chart for @KW6K
Jul 26 654'0 659'6 635'2 648'4 -5'0 650'0s 04/17 Chart for @KW6N
Sep 26 664'0 670'6 647'2 659'6 -4'4 661'6s 04/17 Chart for @KW6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1162'6 1167'4 1151'4 1165'6 3'4 1167'2s 04/17 Chart for @S6K
Jul 26 1179'0 1183'4 1168'0 1181'4 2'4 1183'0s 04/17 Chart for @S6N
Aug 26 1173'0 1177'0 1162'6 1175'2 1'4 1176'4s 04/17 Chart for @S6Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3327 3345 3301 3316 - 9 3318s 04/17 Chart for @SM6K
Jul 26 3282 3299 3256 3269 - 9 3272s 04/17 Chart for @SM6N
Aug 26 3220 3239 3196 3218 3220s 04/17 Chart for @SM6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 250.375 250.700 246.400 249.750 - 0.350 249.950s 04/17 Chart for @LE6J
Jun 26 247.675 248.375 243.025 247.150 - 0.275 247.350s 04/17 Chart for @LE6M
Aug 26 243.075 244.050 238.775 242.700 - 0.250 242.825s 04/17 Chart for @LE6Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 26 16.84 16.85 16.83 16.85 -0.01 16.85s 04/17 Chart for @DA6J
May 26 17.03 17.08 16.71 17.00 -0.16 16.97s 04/17 Chart for @DA6K
Jun 26 17.86 17.94 17.47 17.88 -0.09 17.89s 04/17 Chart for @DA6M
My Custom Markets
Symbol Open High Low Last Change Close Time More