 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
447'0 |
447'2 |
442'2 |
445'6 |
-3'2 |
449'0 |
05:25A |
|
 |
 |
Jul 26 |
457'6 |
458'0 |
452'6 |
456'2 |
-3'6 |
460'0 |
05:25A |
|
 |
 |
Sep 26 |
462'2 |
462'2 |
456'2 |
459'2 |
-4'6 |
464'0 |
05:27A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
600'0 |
600'0 |
586'6 |
591'6 |
-15'6 |
607'4 |
05:27A |
|
 |
 |
Jul 26 |
615'2 |
615'2 |
602'4 |
607'4 |
-15'4 |
623'0 |
05:27A |
|
 |
 |
Sep 26 |
630'2 |
630'2 |
617'2 |
622'2 |
-15'0 |
637'2 |
05:27A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1152'0 |
1160'4 |
1140'4 |
1159'4 |
1'2 |
1158'2 |
05:25A |
|
 |
 |
Jul 26 |
1165'0 |
1176'4 |
1156'6 |
1175'4 |
1'0 |
1174'4 |
05:25A |
|
 |
 |
Aug 26 |
1165'0 |
1171'0 |
1153'4 |
1170'4 |
0'0 |
1170'4 |
05:27A |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
3125 |
3150 |
3117 |
3148 |
30 |
3118 |
05:26A |
|
 |
 |
Jul 26 |
3115 |
3140 |
3112 |
3138 |
27 |
3111 |
05:26A |
|
 |
 |
Aug 26 |
3100 |
3120 |
3096 |
3119 |
25 |
3094 |
05:26A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
247.750 |
249.000 |
247.750 |
248.000 |
0.175 |
248.200s |
04/07 |
|
 |
 |
Jun 26 |
246.450 |
247.600 |
245.375 |
245.550 |
- 1.225 |
245.800s |
04/07 |
|
 |
 |
Aug 26 |
242.250 |
243.150 |
241.150 |
242.125 |
- 0.500 |
242.375s |
04/07 |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
17.35 |
17.40 |
17.33 |
17.40 |
0.06 |
17.34 |
04:44A |
|
 |
 |
May 26 |
17.34 |
17.40 |
17.34 |
17.37 |
-0.01 |
17.38 |
05:25A |
|
 |
 |
Jun 26 |
17.84 |
17.94 |
17.84 |
17.89 |
-0.05 |
17.94 |
05:25A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|