 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
426'6 |
427'4 |
426'0 |
427'4 |
0'4 |
427'0 |
09:30P |
|
|
|
May 26 |
436'4 |
437'2 |
435'6 |
437'2 |
0'4 |
436'6 |
09:30P |
|
|
|
Jul 26 |
444'2 |
445'0 |
443'4 |
445'0 |
0'2 |
444'6 |
09:30P |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
550'4 |
556'2 |
549'0 |
555'6 |
4'6 |
551'0 |
09:30P |
|
|
|
May 26 |
560'2 |
567'0 |
559'2 |
566'2 |
4'4 |
561'6 |
09:30P |
|
|
|
Jul 26 |
572'4 |
579'0 |
571'2 |
578'2 |
4'0 |
574'2 |
09:30P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1132'2 |
1135'4 |
1129'2 |
1135'2 |
1'6 |
1133'4 |
09:30P |
|
|
|
May 26 |
1148'0 |
1151'0 |
1144'6 |
1150'4 |
1'4 |
1149'0 |
09:30P |
|
|
|
Jul 26 |
1160'0 |
1163'2 |
1157'2 |
1163'0 |
1'4 |
1161'4 |
09:31P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
3040 |
3040 |
3032 |
3034 |
- 5 |
3039 |
09:30P |
|
|
|
May 26 |
3080 |
3083 |
3074 |
3076 |
- 9 |
3085 |
09:30P |
|
|
|
Jul 26 |
3128 |
3129 |
3121 |
3122 |
- 10 |
3132 |
09:30P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
246.325 |
246.850 |
245.550 |
246.600 |
0.050 |
246.600s |
01:05P |
|
|
|
Apr 26 |
242.675 |
243.000 |
241.800 |
242.525 |
- 0.275 |
242.525s |
03:25P |
|
|
|
Jun 26 |
238.250 |
238.825 |
237.675 |
238.500 |
- 0.025 |
238.425s |
01:05P |
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
|
|
|
15.06 |
|
15.07 |
|
|
|
|
Mar 26 |
16.71 |
16.73 |
16.70 |
16.73 |
0.05 |
16.68 |
09:10P |
|
|
|
Apr 26 |
17.17 |
17.18 |
17.08 |
17.08 |
-0.15 |
17.23 |
09:10P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|