Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 430'0 433'6 428'0 433'6 2'6 433'2s 02:30P Chart for @C6H
May 26 441'0 445'6 440'2 443'6 1'4 443'4s 03:57P Chart for @C6K
Jul 26 449'4 453'4 448'4 451'2 1'0 451'2s 03:29P Chart for @C6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 551'6 556'2 545'6 552'0 -1'0 551'4s 01:26P Chart for @KW6H
May 26 565'0 567'2 556'6 564'0 -2'0 562'2s 03:13P Chart for @KW6K
Jul 26 577'4 580'4 570'6 577'4 -1'2 576'0s 01:30P Chart for @KW6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1147'6 1156'0 1129'2 1147'2 -0'4 1147'6s 01:30P Chart for @S6H
May 26 1164'4 1172'6 1145'6 1163'0 -1'4 1163'4s 03:36P Chart for @S6K
Jul 26 1176'2 1185'0 1159'0 1175'2 -1'2 1176'2s 03:28P Chart for @S6N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 3192 3224 3148 3183 - 7 3176s 02:30P Chart for @SM6H
May 26 3220 3255 3180 3213 - 9 3209s 03:14P Chart for @SM6K
Jul 26 3232 3273 3206 3232 - 12 3231s 03:14P Chart for @SM6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 246.025 246.500 244.500 246.000 246.000s 01:05P Chart for @LE6G
Apr 26 240.000 240.025 235.550 236.975 - 3.375 236.900s 01:05P Chart for @LE6J
Jun 26 236.500 236.525 232.025 233.425 - 3.300 233.400s 01:05P Chart for @LE6M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 26 14.95 14.95 14.92 14.93 -0.07 14.93s 04:00P Chart for @DA6G
Mar 26 16.82 16.86 16.35 16.59 -0.46 16.42s 04:00P Chart for @DA6H
Apr 26 17.77 17.88 17.16 17.41 -0.64 17.21s 04:00P Chart for @DA6J
My Custom Markets
Symbol Open High Low Last Change Close Time More