Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 426'6 427'4 426'0 427'4 0'4 427'0 09:30P Chart for @C6H
May 26 436'4 437'2 435'6 437'2 0'4 436'6 09:30P Chart for @C6K
Jul 26 444'2 445'0 443'4 445'0 0'2 444'6 09:30P Chart for @C6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 550'4 556'2 549'0 555'6 4'6 551'0 09:30P Chart for @KW6H
May 26 560'2 567'0 559'2 566'2 4'4 561'6 09:30P Chart for @KW6K
Jul 26 572'4 579'0 571'2 578'2 4'0 574'2 09:30P Chart for @KW6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1132'2 1135'4 1129'2 1135'2 1'6 1133'4 09:30P Chart for @S6H
May 26 1148'0 1151'0 1144'6 1150'4 1'4 1149'0 09:30P Chart for @S6K
Jul 26 1160'0 1163'2 1157'2 1163'0 1'4 1161'4 09:31P Chart for @S6N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 3040 3040 3032 3034 - 5 3039 09:30P Chart for @SM6H
May 26 3080 3083 3074 3076 - 9 3085 09:30P Chart for @SM6K
Jul 26 3128 3129 3121 3122 - 10 3132 09:30P Chart for @SM6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 246.325 246.850 245.550 246.600 0.050 246.600s 01:05P Chart for @LE6G
Apr 26 242.675 243.000 241.800 242.525 - 0.275 242.525s 03:25P Chart for @LE6J
Jun 26 238.250 238.825 237.675 238.500 - 0.025 238.425s 01:05P Chart for @LE6M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 26 15.06 15.07 Chart for @DA6G
Mar 26 16.71 16.73 16.70 16.73 0.05 16.68 09:10P Chart for @DA6H
Apr 26 17.17 17.18 17.08 17.08 -0.15 17.23 09:10P Chart for @DA6J
My Custom Markets
Symbol Open High Low Last Change Close Time More