Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 440'6 440'6 437'0 437'6 -2'4 440'2 12:56P Chart for @C6H
May 26 448'4 448'6 444'4 445'0 -3'2 448'2 12:56P Chart for @C6K
Jul 26 454'6 455'0 450'6 451'2 -3'2 454'4 12:56P Chart for @C6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 514'6 515'4 508'2 515'4 0'6 514'6 12:56P Chart for @KW6H
May 26 527'6 528'4 521'4 528'2 0'2 528'0 12:56P Chart for @KW6K
Jul 26 541'2 542'2 535'6 542'2 0'2 542'0 12:55P Chart for @KW6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1030'0 1030'0 1022'0 1028'4 -2'0 1030'4 12:56P Chart for @S6F
Mar 26 1047'0 1047'0 1038'0 1045'0 -2'4 1047'4 12:56P Chart for @S6H
May 26 1060'4 1060'4 1051'2 1057'6 -3'2 1061'0 12:56P Chart for @S6K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 26 2945 2945 2908 2909 - 36 2945 12:55P Chart for @SM6F
Mar 26 3000 3000 2952 2958 - 36 2994 12:56P Chart for @SM6H
May 26 3044 3044 2996 2998 - 42 3040 12:56P Chart for @SM6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 231.650 236.275 231.425 236.000 4.400 231.600 12:56P Chart for @LE6G
Apr 26 232.125 236.175 232.125 235.850 3.650 232.200 12:56P Chart for @LE6J
Jun 26 226.700 230.350 226.675 230.150 3.375 226.775 12:56P Chart for @LE6M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 26 15.18 15.25 15.09 15.11 -0.11 15.22 12:55P Chart for @DA6F
Feb 26 15.53 15.54 15.27 15.40 -0.20 15.60 12:55P Chart for @DA6G
Mar 26 15.73 15.73 15.47 15.60 -0.20 15.80 12:56P Chart for @DA6H
My Custom Markets
Symbol Open High Low Last Change Close Time More