 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
431'2 |
434'2 |
430'0 |
432'4 |
0'4 |
432'0 |
08:49A |
|
|
|
Mar 26 |
445'4 |
446'4 |
443'4 |
445'2 |
-0'6 |
446'0 |
08:49A |
|
|
|
May 26 |
454'0 |
455'2 |
452'4 |
454'0 |
-1'0 |
455'0 |
08:49A |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
520'2 |
524'6 |
518'0 |
523'4 |
3'4 |
520'0 |
08:49A |
|
|
|
Mar 26 |
538'0 |
541'0 |
536'2 |
540'2 |
2'2 |
538'0 |
08:49A |
|
|
|
May 26 |
551'0 |
554'0 |
549'6 |
553'2 |
2'0 |
551'2 |
08:49A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 25 |
1075'6 |
1076'2 |
1068'4 |
1073'2 |
-5'0 |
1078'2 |
08:49A |
|
|
|
Jan 26 |
1093'0 |
1093'0 |
1085'2 |
1090'0 |
-5'2 |
1095'2 |
08:49A |
|
|
|
Mar 26 |
1104'4 |
1105'2 |
1097'6 |
1102'6 |
-4'0 |
1106'6 |
08:49A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
3064 |
3093 |
3041 |
3088 |
23 |
3065 |
08:49A |
|
|
|
Jan 26 |
3096 |
3123 |
3073 |
3118 |
22 |
3096 |
08:49A |
|
|
|
Mar 26 |
3134 |
3163 |
3114 |
3158 |
22 |
3136 |
08:49A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 25 |
230.000 |
231.000 |
229.600 |
231.000 |
3.500 |
227.500 |
08:49A |
|
|
|
Dec 25 |
227.775 |
230.125 |
227.550 |
230.050 |
3.475 |
226.575 |
08:49A |
|
|
|
Feb 26 |
225.300 |
227.975 |
225.300 |
227.900 |
3.800 |
224.100 |
08:49A |
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 25 |
16.92 |
16.92 |
16.92 |
16.92 |
|
16.92 |
08:28A |
|
|
|
Nov 25 |
17.85 |
17.86 |
17.62 |
17.77 |
-0.07 |
17.84 |
08:49A |
|
|
|
Dec 25 |
17.08 |
17.24 |
17.00 |
17.24 |
0.11 |
17.13 |
08:49A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|