 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
454'0 |
455'0 |
452'2 |
453'4 |
-0'4 |
454'0 |
01:18A |
|
|
|
Jul 26 |
465'0 |
465'6 |
463'6 |
464'4 |
-0'6 |
465'2 |
01:18A |
|
|
|
Sep 26 |
469'6 |
469'6 |
467'4 |
468'2 |
-0'6 |
469'0 |
01:18A |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
612'0 |
613'0 |
604'2 |
605'6 |
-2'4 |
608'2 |
01:18A |
|
|
|
Jul 26 |
625'6 |
628'2 |
620'0 |
621'4 |
-2'2 |
623'6 |
01:18A |
|
|
|
Sep 26 |
641'0 |
642'2 |
634'2 |
636'0 |
-2'0 |
638'0 |
01:18A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1164'6 |
1168'2 |
1163'6 |
1166'4 |
-0'2 |
1166'6 |
01:18A |
|
|
|
Jul 26 |
1181'0 |
1184'4 |
1180'2 |
1182'4 |
-0'6 |
1183'2 |
01:18A |
|
|
|
Aug 26 |
1175'6 |
1178'6 |
1175'0 |
1177'4 |
-0'6 |
1178'2 |
01:18A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
3166 |
3171 |
3150 |
3155 |
- 11 |
3166 |
01:18A |
|
|
|
Jul 26 |
3145 |
3155 |
3137 |
3140 |
- 9 |
3149 |
01:18A |
|
|
|
Aug 26 |
3128 |
3128 |
3111 |
3113 |
- 6 |
3119 |
01:18A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
247.025 |
248.750 |
247.000 |
248.450 |
1.825 |
248.025s |
04/06 |
|
|
|
Jun 26 |
246.875 |
248.450 |
246.125 |
247.300 |
0.700 |
247.025s |
04/06 |
|
|
|
Aug 26 |
242.325 |
243.750 |
241.825 |
243.125 |
0.700 |
242.875s |
04/06 |
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
17.49 |
17.51 |
17.49 |
17.51 |
-0.05 |
17.56 |
04/06 |
|
|
|
May 26 |
17.78 |
17.82 |
17.78 |
17.82 |
-0.08 |
17.90 |
04/06 |
|
|
|
Jun 26 |
|
|
|
18.25 |
|
18.36 |
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|