 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
461'2 |
464'6 |
458'0 |
464'4 |
2'0 |
462'4 |
11:30A |
|
|
|
Jul 26 |
471'0 |
475'2 |
468'2 |
474'6 |
2'2 |
472'4 |
11:30A |
|
|
|
Sep 26 |
473'6 |
477'4 |
471'0 |
477'0 |
2'0 |
475'0 |
11:29A |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
604'0 |
611'6 |
593'4 |
609'2 |
5'2 |
604'0 |
11:29A |
|
|
|
Jul 26 |
619'0 |
627'2 |
609'2 |
624'6 |
5'0 |
619'6 |
11:29A |
|
|
|
Sep 26 |
634'2 |
641'4 |
623'6 |
638'2 |
3'6 |
634'4 |
11:29A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1153'4 |
1164'2 |
1151'4 |
1163'4 |
8'4 |
1155'0 |
11:30A |
|
|
|
Jul 26 |
1170'0 |
1180'4 |
1168'0 |
1179'2 |
7'6 |
1171'4 |
11:30A |
|
|
|
Aug 26 |
1165'0 |
1175'4 |
1163'6 |
1173'6 |
7'0 |
1166'6 |
11:29A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
3224 |
3244 |
3181 |
3189 |
- 35 |
3224 |
11:29A |
|
|
|
Jul 26 |
3202 |
3216 |
3164 |
3169 |
- 30 |
3199 |
11:29A |
|
|
|
Aug 26 |
3170 |
3182 |
3138 |
3143 |
- 23 |
3166 |
11:28A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
235.575 |
235.975 |
234.200 |
234.500 |
- 0.875 |
235.375 |
11:29A |
|
|
|
Jun 26 |
234.775 |
235.875 |
233.325 |
234.050 |
- 0.550 |
234.600 |
11:29A |
|
|
|
Aug 26 |
232.100 |
233.400 |
231.000 |
231.675 |
- 0.425 |
232.100 |
11:29A |
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
16.12 |
16.13 |
16.12 |
16.13 |
0.01 |
16.12 |
11:28A |
|
|
|
Apr 26 |
17.55 |
17.83 |
17.47 |
17.67 |
0.37 |
17.30 |
11:29A |
|
|
|
May 26 |
17.98 |
18.00 |
17.80 |
17.94 |
0.35 |
17.59 |
11:26A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|