 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
453'0 |
454'0 |
448'2 |
450'4 |
-1'6 |
452'2 |
04:07A |
|
|
|
Jul 26 |
464'0 |
465'0 |
459'6 |
461'4 |
-1'6 |
463'2 |
04:07A |
|
|
|
Sep 26 |
467'4 |
468'4 |
463'4 |
465'0 |
-2'0 |
467'0 |
04:07A |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
615'0 |
615'0 |
602'4 |
604'6 |
-11'0 |
615'6 |
04:07A |
|
|
|
Jul 26 |
630'4 |
630'4 |
617'4 |
620'2 |
-10'6 |
631'0 |
04:07A |
|
|
|
Sep 26 |
641'6 |
642'2 |
631'4 |
633'2 |
-10'6 |
644'0 |
04:07A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1164'4 |
1169'6 |
1158'6 |
1165'0 |
1'4 |
1163'4 |
04:07A |
|
|
|
Jul 26 |
1181'2 |
1186'0 |
1175'6 |
1181'2 |
1'2 |
1180'0 |
04:07A |
|
|
|
Aug 26 |
1179'0 |
1179'2 |
1171'2 |
1176'2 |
1'0 |
1175'2 |
04:07A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
3159 |
3179 |
3144 |
3175 |
23 |
3152 |
04:07A |
|
|
|
Jul 26 |
3135 |
3159 |
3128 |
3155 |
23 |
3132 |
04:07A |
|
|
|
Aug 26 |
3115 |
3131 |
3105 |
3130 |
21 |
3109 |
04:07A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
242.150 |
246.325 |
241.950 |
246.100 |
2.150 |
246.200s |
04/05 |
|
|
|
Jun 26 |
242.275 |
246.575 |
241.950 |
246.200 |
1.975 |
246.325s |
04/05 |
|
|
|
Aug 26 |
238.525 |
242.600 |
238.275 |
242.075 |
1.500 |
242.175s |
04/05 |
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
17.76 |
17.79 |
17.54 |
17.75 |
0.02 |
17.73 |
03:11A |
|
|
|
May 26 |
18.19 |
18.50 |
17.60 |
18.34 |
0.13 |
18.21 |
04:07A |
|
|
|
Jun 26 |
18.41 |
19.05 |
18.23 |
18.70 |
0.05 |
18.65 |
04:07A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|