 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
446'0 |
448'0 |
445'4 |
445'6 |
-0'6 |
446'0s |
05:36P |
|
|
|
May 26 |
453'4 |
455'6 |
452'6 |
453'2 |
0'0 |
454'0s |
05:27P |
|
|
|
Jul 26 |
459'2 |
462'0 |
459'0 |
460'2 |
0'6 |
460'4s |
05:35P |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
531'6 |
535'0 |
528'0 |
529'6 |
-1'2 |
530'2s |
04:45P |
|
|
|
May 26 |
543'4 |
546'6 |
540'2 |
542'6 |
-0'2 |
543'0s |
01:30P |
|
|
|
Jul 26 |
557'4 |
559'2 |
553'2 |
556'0 |
0'4 |
556'4s |
01:30P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1050'2 |
1053'0 |
1048'6 |
1049'4 |
-5'6 |
1047'0s |
04:45P |
|
|
|
Mar 26 |
1066'0 |
1067'6 |
1060'6 |
1061'2 |
-5'6 |
1061'2s |
05:02P |
|
|
|
May 26 |
1077'4 |
1079'0 |
1072'4 |
1073'6 |
-5'4 |
1073'2s |
05:14P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
3017 |
3030 |
3004 |
3004 |
- 11 |
3004s |
01:30P |
|
|
|
Mar 26 |
3052 |
3069 |
3031 |
3034 |
- 18 |
3036s |
05:01P |
|
|
|
May 26 |
3094 |
3106 |
3065 |
3068 |
- 24 |
3070s |
01:30P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
234.950 |
235.825 |
233.125 |
235.300 |
0.750 |
235.275s |
02:30P |
|
|
|
Apr 26 |
235.575 |
236.425 |
233.875 |
236.275 |
1.050 |
236.225s |
02:49P |
|
|
|
Jun 26 |
230.375 |
231.400 |
228.775 |
231.275 |
1.250 |
231.275s |
02:31P |
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
|
|
|
14.88 |
|
14.89 |
|
|
|
|
Feb 26 |
|
|
|
15.18 |
|
15.08 |
|
|
|
|
Mar 26 |
|
|
|
15.37 |
|
15.28 |
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|