Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 454'2 458'4 454'2 458'4 3'4 455'0 04/26 Chart for @C6K
Jul 26 463'0 466'6 462'4 466'6 3'2 463'4 04/26 Chart for @C6N
Sep 26 468'0 471'2 467'6 471'2 2'6 468'4 04/26 Chart for @C6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 659'0 669'4 658'2 658'2 -0'6 659'0 04/26 Chart for @KW6K
Jul 26 670'2 680'6 667'6 669'4 -0'2 669'6 04/26 Chart for @KW6N
Sep 26 682'4 691'0 679'0 680'6 0'0 680'6 04/26 Chart for @KW6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1162'0 1169'0 1162'0 1166'0 2'2 1163'6 04/26 Chart for @S6K
Jul 26 1176'6 1184'0 1176'6 1181'0 2'4 1178'4 04/26 Chart for @S6N
Aug 26 1170'0 1176'4 1170'0 1174'0 2'4 1171'4 04/26 Chart for @S6Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3240 3254 3235 3249 6 3243 04/26 Chart for @SM6K
Jul 26 3184 3200 3180 3194 3 3191 04/26 Chart for @SM6N
Aug 26 3120 3134 3120 3133 2 3131 04/26 Chart for @SM6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 247.775 249.625 247.650 248.275 1.225 248.300s 04/26 Chart for @LE6J
Jun 26 244.000 246.500 243.825 244.875 1.725 245.225s 04/26 Chart for @LE6M
Aug 26 240.625 242.850 240.325 241.175 1.500 241.650s 04/26 Chart for @LE6Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 26 16.86 16.86 16.86 16.86 0.02 16.84 04/26 Chart for @DA6J
May 26 17.61 17.70 17.61 17.69 0.14 17.55 04/26 Chart for @DA6K
Jun 26 18.14 18.30 18.14 18.28 0.15 18.13 04/26 Chart for @DA6M
My Custom Markets
Symbol Open High Low Last Change Close Time More