Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 432'0 434'2 430'6 433'2 1'4 431'6 08:54A Chart for @C5Z
Mar 26 445'2 447'2 443'4 445'4 0'2 445'2 08:54A Chart for @C6H
May 26 453'2 455'0 451'2 453'2 0'2 453'0 08:54A Chart for @C6K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 516'4 516'6 513'4 513'4 -3'6 517'2 08:54A Chart for @KW5Z
Mar 26 529'6 531'6 523'0 526'4 -3'4 530'0 08:54A Chart for @KW6H
May 26 540'6 543'6 535'0 538'2 -3'6 542'0 08:54A Chart for @KW6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1131'6 1136'0 1129'6 1135'4 4'0 1131'4 08:54A Chart for @S6F
Mar 26 1140'4 1145'0 1139'2 1144'4 3'6 1140'6 08:54A Chart for @S6H
May 26 1150'4 1154'2 1148'6 1153'6 3'0 1150'4 08:54A Chart for @S6K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 25 3171 3171 3150 3150 - 26 3171 08:53A Chart for @SM5Z
Jan 26 3204 3204 3182 3188 - 19 3204 08:53A Chart for @SM6F
Mar 26 3259 3260 3239 3245 - 14 3259 08:53A Chart for @SM6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 211.525 213.225 211.525 212.175 1.150 211.025 08:54A Chart for @LE5Z
Feb 26 213.300 214.900 213.275 213.875 0.950 212.925 08:54A Chart for @LE6G
Apr 26 214.475 216.100 214.475 215.275 1.025 214.250 08:54A Chart for @LE6J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 25 17.18 17.21 17.15 17.17 0.01 17.20s 11/26 Chart for @DA5X
Dec 25 16.06 16.15 15.85 16.00 -0.06 15.87s 11/26 Chart for @DA5Z
Jan 26 15.14 15.30 15.05 15.25 0.07 15.18s 11/26 Chart for @DA6F
My Custom Markets
Symbol Open High Low Last Change Close Time More