 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
426'2 |
427'6 |
426'2 |
427'4 |
1'2 |
426'2 |
09:15P |
|
|
|
May 26 |
435'4 |
437'2 |
435'4 |
436'6 |
1'0 |
435'6 |
09:15P |
|
|
|
Jul 26 |
444'0 |
445'4 |
444'0 |
445'2 |
1'0 |
444'2 |
09:16P |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
539'0 |
543'6 |
539'0 |
542'4 |
3'6 |
538'6 |
09:16P |
|
|
|
May 26 |
550'4 |
555'2 |
550'4 |
553'6 |
3'2 |
550'4 |
09:16P |
|
|
|
Jul 26 |
564'0 |
568'0 |
564'0 |
567'2 |
3'4 |
563'6 |
09:16P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1135'0 |
1142'6 |
1134'2 |
1140'0 |
6'0 |
1134'0 |
09:15P |
|
|
|
May 26 |
1149'2 |
1157'4 |
1149'2 |
1155'2 |
6'4 |
1148'6 |
09:15P |
|
|
|
Jul 26 |
1162'2 |
1170'0 |
1162'0 |
1168'2 |
6'4 |
1161'6 |
09:16P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
3060 |
3077 |
3057 |
3074 |
16 |
3058 |
09:16P |
|
|
|
May 26 |
3109 |
3124 |
3105 |
3122 |
14 |
3108 |
09:16P |
|
|
|
Jul 26 |
3156 |
3168 |
3153 |
3166 |
9 |
3157 |
09:16P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
245.700 |
247.000 |
245.325 |
246.200 |
3.475 |
246.550s |
01:05P |
|
|
|
Apr 26 |
242.750 |
244.000 |
242.100 |
242.625 |
2.175 |
242.800s |
02:31P |
|
|
|
Jun 26 |
237.750 |
239.225 |
237.650 |
238.250 |
2.300 |
238.450s |
01:05P |
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
15.07 |
15.07 |
15.07 |
15.07 |
0.01 |
15.06 |
08:36P |
|
|
|
Mar 26 |
15.95 |
16.17 |
15.93 |
16.17 |
0.24 |
15.93 |
08:30P |
|
|
|
Apr 26 |
16.55 |
16.66 |
16.55 |
16.66 |
0.17 |
16.49 |
09:16P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|