 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
423'6 |
426'2 |
423'6 |
426'2 |
2'4 |
423'6 |
04:55A |
|
|
|
May 26 |
431'2 |
434'0 |
431'2 |
433'6 |
2'4 |
431'2 |
04:55A |
|
|
|
Jul 26 |
438'0 |
440'2 |
437'6 |
440'0 |
2'2 |
437'6 |
04:55A |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
524'0 |
526'4 |
521'6 |
526'2 |
3'2 |
523'0 |
04:55A |
|
|
|
May 26 |
535'0 |
537'6 |
533'2 |
537'6 |
3'2 |
534'4 |
04:55A |
|
|
|
Jul 26 |
548'0 |
550'2 |
546'0 |
549'6 |
2'6 |
547'0 |
04:55A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1053'2 |
1063'0 |
1053'0 |
1063'0 |
10'0 |
1053'0 |
04:55A |
|
|
|
May 26 |
1064'0 |
1073'0 |
1063'4 |
1073'0 |
9'0 |
1064'0 |
04:55A |
|
|
|
Jul 26 |
1076'0 |
1085'0 |
1075'4 |
1085'0 |
8'6 |
1076'2 |
04:55A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
2918 |
2953 |
2918 |
2951 |
35 |
2916 |
04:55A |
|
|
|
May 26 |
2960 |
2991 |
2958 |
2990 |
32 |
2958 |
04:55A |
|
|
|
Jul 26 |
3010 |
3042 |
3010 |
3041 |
31 |
3010 |
04:55A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
232.700 |
233.400 |
231.900 |
232.575 |
0.225 |
232.375s |
01/20 |
|
|
|
Apr 26 |
234.400 |
235.450 |
233.725 |
234.775 |
0.600 |
234.575s |
01/20 |
|
|
|
Jun 26 |
230.000 |
231.250 |
229.400 |
230.750 |
1.000 |
230.600s |
01/20 |
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
14.75 |
14.75 |
14.74 |
14.74 |
-0.01 |
14.75 |
03:02A |
|
|
|
Feb 26 |
15.30 |
15.34 |
15.30 |
15.30 |
0.04 |
15.26 |
04:54A |
|
|
|
Mar 26 |
15.38 |
15.47 |
15.38 |
15.45 |
0.08 |
15.37 |
04:54A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|