 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
454'0 |
456'6 |
452'4 |
456'4 |
2'2 |
454'2 |
08:58P |
|
|
|
Jul 26 |
464'6 |
467'2 |
463'2 |
467'2 |
2'2 |
465'0 |
08:58P |
|
|
|
Sep 26 |
467'2 |
469'4 |
465'4 |
469'4 |
2'2 |
467'2 |
08:57P |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
613'6 |
619'6 |
608'6 |
619'0 |
5'2 |
613'6 |
08:57P |
|
|
|
Jul 26 |
628'2 |
634'2 |
623'2 |
633'4 |
5'2 |
628'2 |
08:57P |
|
|
|
Sep 26 |
642'0 |
647'6 |
637'2 |
647'0 |
5'0 |
642'0 |
08:57P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1167'2 |
1173'4 |
1163'2 |
1172'6 |
4'2 |
1168'4 |
08:58P |
|
|
|
Jul 26 |
1183'0 |
1189'4 |
1179'4 |
1188'6 |
4'2 |
1184'4 |
08:58P |
|
|
|
Aug 26 |
1177'6 |
1185'0 |
1175'6 |
1185'0 |
4'4 |
1180'4 |
08:59P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
3182 |
3188 |
3165 |
3175 |
- 7 |
3182 |
08:57P |
|
|
|
Jul 26 |
3170 |
3172 |
3153 |
3164 |
- 3 |
3167 |
08:57P |
|
|
|
Aug 26 |
3150 |
3150 |
3133 |
3145 |
|
3145 |
08:57P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
243.025 |
244.500 |
242.925 |
243.900 |
1.025 |
244.050s |
02:31P |
|
|
|
Jun 26 |
243.050 |
244.800 |
243.050 |
244.225 |
1.075 |
244.350s |
02:30P |
|
|
|
Aug 26 |
239.675 |
241.250 |
239.500 |
240.475 |
0.875 |
240.675s |
02:36P |
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
|
|
|
17.46 |
|
17.49 |
|
|
|
|
May 26 |
|
|
|
17.92 |
|
17.97 |
|
|
|
|
Jun 26 |
|
|
|
18.42 |
|
18.45 |
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|