 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
463'2 |
466'6 |
463'2 |
464'2 |
1'0 |
463'2 |
11:20P |
|
|
|
Jul 26 |
474'2 |
477'6 |
474'2 |
475'4 |
1'0 |
474'4 |
11:20P |
|
|
|
Sep 26 |
476'6 |
480'0 |
476'6 |
477'6 |
0'6 |
477'0 |
11:19P |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
630'0 |
631'4 |
625'6 |
627'0 |
1'0 |
626'0 |
11:19P |
|
|
|
Jul 26 |
644'0 |
645'6 |
640'4 |
641'2 |
0'6 |
640'4 |
11:19P |
|
|
|
Sep 26 |
658'2 |
660'0 |
654'0 |
654'6 |
0'0 |
654'6 |
11:19P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1165'0 |
1170'0 |
1159'4 |
1160'4 |
-1'2 |
1161'6 |
11:19P |
|
|
|
Jul 26 |
1179'6 |
1185'0 |
1174'6 |
1175'2 |
-1'2 |
1176'4 |
11:19P |
|
|
|
Aug 26 |
1173'2 |
1177'4 |
1168'2 |
1168'4 |
-1'2 |
1169'6 |
11:19P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
3217 |
3269 |
3216 |
3252 |
35 |
3217 |
11:19P |
|
|
|
Jul 26 |
3181 |
3239 |
3181 |
3215 |
23 |
3192 |
11:19P |
|
|
|
Aug 26 |
3167 |
3207 |
3164 |
3184 |
19 |
3165 |
11:19P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
234.500 |
235.675 |
234.050 |
235.575 |
0.175 |
235.400s |
01:05P |
|
|
|
Jun 26 |
232.000 |
234.325 |
232.000 |
234.225 |
0.300 |
234.000s |
01:05P |
|
|
|
Aug 26 |
230.125 |
231.925 |
230.125 |
231.800 |
0.275 |
231.600s |
02:30P |
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
16.14 |
16.14 |
16.14 |
16.14 |
-0.02 |
16.16 |
11:16P |
|
|
|
Apr 26 |
16.78 |
16.78 |
16.78 |
16.78 |
-0.34 |
17.12 |
09:56P |
|
|
|
May 26 |
|
|
|
17.26 |
|
17.67 |
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|