 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
428'6 |
429'4 |
425'2 |
428'2 |
-0'4 |
428'6 |
12:48P |
|
|
|
May 26 |
437'0 |
438'0 |
434'0 |
437'4 |
0'2 |
437'2 |
12:48P |
|
|
|
Jul 26 |
444'6 |
445'6 |
441'6 |
445'2 |
0'4 |
444'6 |
12:48P |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
532'0 |
541'4 |
529'0 |
540'0 |
9'4 |
530'4 |
12:48P |
|
|
|
May 26 |
546'4 |
554'2 |
541'6 |
552'6 |
8'6 |
544'0 |
12:48P |
|
|
|
Jul 26 |
559'4 |
566'4 |
554'0 |
565'2 |
8'0 |
557'2 |
12:48P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1122'4 |
1128'2 |
1113'0 |
1126'6 |
4'2 |
1122'4 |
12:48P |
|
|
|
May 26 |
1137'0 |
1143'2 |
1128'2 |
1142'2 |
4'6 |
1137'4 |
12:48P |
|
|
|
Jul 26 |
1148'6 |
1155'6 |
1141'4 |
1154'6 |
5'2 |
1149'4 |
12:48P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
3006 |
3045 |
2985 |
3041 |
33 |
3008 |
12:48P |
|
|
|
May 26 |
3058 |
3091 |
3033 |
3089 |
31 |
3058 |
12:48P |
|
|
|
Jul 26 |
3108 |
3135 |
3083 |
3134 |
27 |
3107 |
12:48P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
239.525 |
242.500 |
239.250 |
242.500 |
3.400 |
239.100 |
12:48P |
|
|
|
Apr 26 |
237.850 |
241.225 |
237.250 |
241.125 |
3.700 |
237.425 |
12:48P |
|
|
|
Jun 26 |
234.125 |
236.925 |
233.525 |
236.925 |
3.125 |
233.800 |
12:48P |
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
15.16 |
15.18 |
15.09 |
15.11 |
-0.06 |
15.17 |
12:48P |
|
|
|
Mar 26 |
16.31 |
16.50 |
16.20 |
16.36 |
|
16.36 |
12:48P |
|
|
|
Apr 26 |
16.60 |
16.81 |
16.51 |
16.69 |
0.05 |
16.64 |
12:48P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|