Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 445'2 447'4 443'6 445'2 -0'2 445'6s 03:59P Chart for @C6H
May 26 453'2 455'2 452'0 453'2 -0'2 453'6s 03:17P Chart for @C6K
Jul 26 459'4 461'6 458'6 459'6 -0'2 460'2s 03:53P Chart for @C6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 530'0 532'0 525'4 531'4 0'0 530'2s 02:30P Chart for @KW6H
May 26 542'4 544'0 538'2 544'0 0'0 543'0s 01:30P Chart for @KW6K
Jul 26 556'2 557'4 551'6 557'4 0'0 556'4s 03:27P Chart for @KW6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1047'4 1053'0 1047'4 1049'0 1'4 1048'4s 01:20P Chart for @S6F
Mar 26 1061'4 1069'0 1061'4 1062'6 1'2 1062'4s 03:56P Chart for @S6H
May 26 1073'0 1080'4 1073'0 1074'6 1'2 1074'4s 03:42P Chart for @S6K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 26 3021 3025 3016 3016 - 4 3000s 01:27P Chart for @SM6F
Mar 26 3032 3054 3025 3038 1 3037s 03:38P Chart for @SM6H
May 26 3067 3089 3061 3074 2 3072s 03:38P Chart for @SM6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 234.900 235.625 233.175 233.775 - 1.550 233.725s 01:05P Chart for @LE6G
Apr 26 235.850 236.575 234.075 234.750 - 1.550 234.675s 01:05P Chart for @LE6J
Jun 26 230.750 231.600 229.175 229.825 - 1.525 229.750s 01:05P Chart for @LE6M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 26 14.88 14.90 14.83 14.85 -0.03 14.86s 04:01P Chart for @DA6F
Feb 26 15.11 15.30 15.04 15.13 0.05 15.13s 04:01P Chart for @DA6G
Mar 26 15.27 15.50 15.20 15.36 0.07 15.35s 04:01P Chart for @DA6H
My Custom Markets
Symbol Open High Low Last Change Close Time More