Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 454'0 457'6 452'4 457'2 3'4 456'2s 01:30P Chart for @C6K
Jul 26 466'6 473'0 465'2 471'0 3'6 471'2s 03:51P Chart for @C6N
Sep 26 473'0 479'4 471'6 477'4 3'4 477'6s 03:19P Chart for @C6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 659'0 659'0 659'0 659'0 17'6 672'4s 01:20P Chart for @KW6K
Jul 26 668'6 678'0 664'4 677'2 8'4 675'6s 01:30P Chart for @KW6N
Sep 26 679'6 688'2 675'6 688'0 7'6 686'4s 02:30P Chart for @KW6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1180'2 1194'4 1180'2 1193'4 17'2 1194'2s 01:30P Chart for @S6K
Jul 26 1195'2 1210'2 1189'4 1206'2 15'6 1208'0s 01:30P Chart for @S6N
Aug 26 1189'2 1204'6 1184'2 1201'0 16'0 1202'6s 01:20P Chart for @S6Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3212 3235 3210 3227 12 3225s 01:30P Chart for @SM6K
Jul 26 3189 3213 3170 3194 8 3197s 03:48P Chart for @SM6N
Aug 26 3144 3172 3132 3159 11 3160s 01:30P Chart for @SM6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 251.600 253.725 248.700 249.175 - 1.150 248.900s 03:37P Chart for @LE6M
Aug 26 247.275 249.300 243.950 243.975 - 1.800 244.100s 01:05P Chart for @LE6Q
Oct 26 241.050 242.925 237.725 238.050 - 1.675 238.300s 01:05P Chart for @LE6V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 26 17.05 17.08 16.93 16.96 -0.10 16.95s 04:00P Chart for @DA6K
Jun 26 17.46 17.56 17.32 17.33 -0.14 17.33s 04:00P Chart for @DA6M
Jul 26 18.13 18.22 17.96 18.00 -0.11 18.03s 04:00P Chart for @DA6N
My Custom Markets
Symbol Open High Low Last Change Close Time More