Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 426'6 427'6 424'0 424'2 -2'6 427'0 10:01A Chart for @C6H
May 26 436'4 437'6 434'2 434'6 -2'0 436'6 10:01A Chart for @C6K
Jul 26 444'2 445'4 442'2 442'6 -2'0 444'6 10:01A Chart for @C6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 550'4 563'2 549'0 562'4 11'4 551'0 10:00A Chart for @KW6H
May 26 560'2 574'0 559'2 573'4 11'6 561'6 10:00A Chart for @KW6K
Jul 26 572'4 585'6 571'2 585'2 11'0 574'2 10:00A Chart for @KW6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1132'2 1139'0 1129'2 1134'4 1'0 1133'4 10:01A Chart for @S6H
May 26 1148'0 1154'2 1144'6 1149'6 0'6 1149'0 10:01A Chart for @S6K
Jul 26 1160'0 1166'2 1157'2 1162'2 0'6 1161'4 10:01A Chart for @S6N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 3040 3060 3024 3051 12 3039 10:00A Chart for @SM6H
May 26 3080 3098 3067 3089 4 3085 10:00A Chart for @SM6K
Jul 26 3128 3141 3115 3128 - 4 3132 10:00A Chart for @SM6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 246.625 247.400 246.200 247.125 0.525 246.600 10:00A Chart for @LE6G
Apr 26 242.700 244.125 241.950 243.850 1.325 242.525 10:00A Chart for @LE6J
Jun 26 238.450 239.575 237.850 239.425 1.000 238.425 10:00A Chart for @LE6M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 26 15.09 15.09 15.06 15.06 -0.01 15.07 09:59A Chart for @DA6G
Mar 26 16.71 16.76 16.41 16.60 -0.08 16.68 09:59A Chart for @DA6H
Apr 26 17.17 17.30 16.98 17.13 -0.10 17.23 10:00A Chart for @DA6J
My Custom Markets
Symbol Open High Low Last Change Close Time More