Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 460'2 463'2 460'0 463'2 2'4 460'6 02:42A Chart for @C6K
Jul 26 469'0 472'0 468'6 472'0 2'6 469'2 02:42A Chart for @C6N
Sep 26 473'0 477'0 473'0 477'0 3'0 474'0 02:42A Chart for @C6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 668'6 680'2 665'6 679'2 12'0 667'2 02:42A Chart for @KW6K
Jul 26 675'2 688'4 672'4 687'2 12'0 675'2 02:42A Chart for @KW6N
Sep 26 686'6 699'0 684'2 698'0 11'2 686'6 02:42A Chart for @KW6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1175'6 1177'6 1169'6 1174'2 -3'0 1177'2 02:42A Chart for @S6K
Jul 26 1191'0 1192'6 1184'4 1189'2 -2'6 1192'0 02:42A Chart for @S6N
Aug 26 1183'4 1184'6 1178'0 1181'6 -2'4 1184'2 02:42A Chart for @S6Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3338 3347 3325 3328 - 10 3338 02:42A Chart for @SM6K
Jul 26 3277 3289 3266 3271 - 7 3278 02:42A Chart for @SM6N
Aug 26 3197 3209 3189 3194 - 8 3202 02:42A Chart for @SM6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 248.750 251.000 248.650 250.625 2.125 250.425s 04/27 Chart for @LE6J
Jun 26 245.725 249.450 245.375 248.975 3.725 248.950s 04/27 Chart for @LE6M
Aug 26 242.000 245.750 241.675 245.375 3.725 245.375s 04/27 Chart for @LE6Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 26 16.84 16.84 16.81 16.81 -0.04 16.85 02:36A Chart for @DA6J
May 26 17.82 18.15 17.82 18.09 0.25 17.84 02:36A Chart for @DA6K
Jun 26 18.49 18.59 18.49 18.59 0.14 18.45 02:37A Chart for @DA6M
My Custom Markets
Symbol Open High Low Last Change Close Time More