Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 446'0 453'4 446'0 453'4 4'2 452'4s 03/13 Chart for @C6H
May 26 462'2 467'4 458'4 467'0 4'6 467'2s 03/13 Chart for @C6K
Jul 26 473'2 478'6 470'0 477'6 4'2 478'2s 03/13 Chart for @C6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 618'0 17'2 618'6s 03/13 Chart for @KW6H
May 26 613'2 633'4 607'4 629'0 16'4 630'0s 03/13 Chart for @KW6K
Jul 26 626'2 646'6 621'6 642'2 16'4 643'6s 03/13 Chart for @KW6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1200'2 1200'2 1200'2 1200'2 -2'0 1211'0s 03/13 Chart for @S6H
May 26 1229'0 1229'6 1209'2 1223'6 -2'0 1225'2s 03/13 Chart for @S6K
Jul 26 1242'4 1242'4 1222'4 1236'4 -2'4 1237'4s 03/13 Chart for @S6N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 3201 3199s 03/13 Chart for @SM6H
May 26 3191 3231 3151 3222 25 3227s 03/13 Chart for @SM6K
Jul 26 3212 3246 3176 3235 17 3242s 03/13 Chart for @SM6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 232.000 232.550 230.050 230.850 - 0.350 230.900s 03/13 Chart for @LE6J
Jun 26 230.475 231.150 228.050 228.850 - 0.425 228.950s 03/13 Chart for @LE6M
Aug 26 228.100 228.950 225.975 226.800 - 0.450 226.825s 03/13 Chart for @LE6Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 26 16.17 16.19 16.16 16.18 0.02 16.18s 03/13 Chart for @DA6H
Apr 26 16.47 16.80 16.35 16.67 0.33 16.66s 03/13 Chart for @DA6J
May 26 16.92 17.30 16.87 17.27 0.34 17.19s 03/13 Chart for @DA6K
My Custom Markets
Symbol Open High Low Last Change Close Time More