 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
447'2 |
448'6 |
446'4 |
448'4 |
1'2 |
447'2 |
12:58A |
|
|
|
Jul 26 |
458'0 |
459'4 |
457'2 |
459'2 |
1'2 |
458'0 |
12:58A |
|
|
|
Sep 26 |
461'2 |
462'6 |
461'0 |
462'4 |
0'6 |
461'6 |
12:59A |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
595'4 |
599'2 |
594'4 |
598'4 |
3'2 |
595'2 |
12:59A |
|
|
|
Jul 26 |
612'0 |
615'0 |
610'4 |
614'4 |
2'4 |
612'0 |
12:59A |
|
|
|
Sep 26 |
626'4 |
629'4 |
625'6 |
629'0 |
2'4 |
626'4 |
12:59A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1162'0 |
1164'2 |
1159'6 |
1162'6 |
0'6 |
1162'0 |
12:58A |
|
|
|
Jul 26 |
1178'0 |
1180'0 |
1176'0 |
1178'4 |
0'4 |
1178'0 |
12:58A |
|
|
|
Aug 26 |
1172'2 |
1175'0 |
1171'4 |
1174'4 |
1'2 |
1173'2 |
12:59A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
3135 |
3138 |
3126 |
3133 |
- 8 |
3141 |
12:59A |
|
|
|
Jul 26 |
3120 |
3135 |
3120 |
3132 |
- 8 |
3140 |
12:59A |
|
|
|
Aug 26 |
3113 |
3119 |
3110 |
3115 |
- 9 |
3124 |
12:59A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
249.000 |
249.750 |
247.550 |
248.975 |
0.800 |
249.000s |
04/08 |
|
|
|
Jun 26 |
247.225 |
247.750 |
244.650 |
245.750 |
0.125 |
245.925s |
04/08 |
|
|
|
Aug 26 |
243.525 |
244.000 |
241.350 |
242.250 |
0.050 |
242.425s |
04/08 |
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
17.07 |
17.10 |
17.07 |
17.10 |
-0.11 |
17.21 |
04/08 |
|
|
|
May 26 |
17.04 |
17.05 |
17.03 |
17.05 |
-0.06 |
17.11 |
12:58A |
|
|
|
Jun 26 |
|
|
|
17.62 |
|
17.64 |
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|