 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
454'0 |
455'0 |
448'2 |
448'6 |
-5'0 |
449'0s |
01:30P |
|
 |
 |
Jul 26 |
465'0 |
465'6 |
459'2 |
459'6 |
-5'2 |
460'0s |
01:30P |
|
 |
 |
Sep 26 |
469'6 |
469'6 |
463'2 |
463'4 |
-5'0 |
464'0s |
01:30P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
612'0 |
613'0 |
599'2 |
607'2 |
-0'6 |
607'4s |
01:30P |
|
 |
 |
Jul 26 |
625'6 |
628'2 |
614'6 |
622'4 |
-0'6 |
623'0s |
01:30P |
|
 |
 |
Sep 26 |
641'0 |
642'4 |
629'2 |
636'6 |
-0'6 |
637'2s |
01:30P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1164'6 |
1170'4 |
1155'2 |
1158'0 |
-8'4 |
1158'2s |
01:21P |
|
 |
 |
Jul 26 |
1181'0 |
1186'6 |
1171'6 |
1174'0 |
-8'6 |
1174'4s |
01:20P |
|
 |
 |
Aug 26 |
1175'6 |
1181'2 |
1167'2 |
1169'6 |
-7'6 |
1170'4s |
01:30P |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
3166 |
3174 |
3114 |
3119 |
- 48 |
3118s |
01:30P |
|
 |
 |
Jul 26 |
3145 |
3158 |
3107 |
3113 |
- 38 |
3111s |
01:30P |
|
 |
 |
Aug 26 |
3128 |
3128 |
3089 |
3096 |
- 25 |
3094s |
01:20P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
247.750 |
249.000 |
247.750 |
248.000 |
0.175 |
248.200s |
01:05P |
|
 |
 |
Jun 26 |
246.450 |
247.600 |
245.375 |
245.550 |
- 1.225 |
245.800s |
01:05P |
|
 |
 |
Aug 26 |
242.250 |
243.150 |
241.150 |
242.125 |
- 0.500 |
242.375s |
01:05P |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
17.49 |
17.51 |
17.33 |
17.34 |
-0.22 |
17.34 |
01:56P |
|
 |
 |
May 26 |
17.78 |
17.82 |
17.30 |
17.33 |
-0.57 |
17.38 |
01:56P |
|
 |
 |
Jun 26 |
18.20 |
18.27 |
17.80 |
17.82 |
-0.54 |
17.94 |
01:56P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|