 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
425'6 |
428'6 |
424'0 |
427'0 |
1'2 |
425'6 |
10:19A |
|
|
|
May 26 |
436'0 |
439'6 |
435'2 |
438'6 |
2'4 |
436'2 |
10:19A |
|
|
|
Jul 26 |
444'2 |
447'6 |
443'4 |
447'2 |
2'6 |
444'4 |
10:19A |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
565'0 |
574'0 |
561'4 |
573'2 |
7'6 |
565'4 |
10:18A |
|
|
|
May 26 |
576'2 |
585'6 |
572'6 |
585'0 |
8'2 |
576'6 |
10:18A |
|
|
|
Jul 26 |
588'4 |
597'4 |
584'0 |
596'6 |
8'2 |
588'4 |
10:18A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1141'0 |
1148'2 |
1121'4 |
1135'2 |
-5'6 |
1141'0 |
10:19A |
|
|
|
May 26 |
1155'0 |
1163'0 |
1136'4 |
1150'4 |
-5'4 |
1156'0 |
10:19A |
|
|
|
Jul 26 |
1167'4 |
1175'0 |
1149'4 |
1163'2 |
-4'6 |
1168'0 |
10:18A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
3053 |
3117 |
3046 |
3099 |
51 |
3048 |
10:18A |
|
|
|
May 26 |
3095 |
3159 |
3088 |
3141 |
52 |
3089 |
10:18A |
|
|
|
Jul 26 |
3128 |
3198 |
3128 |
3181 |
52 |
3129 |
10:18A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
247.550 |
247.750 |
246.850 |
246.950 |
- 0.550 |
247.500 |
10:18A |
|
|
|
Apr 26 |
243.300 |
243.675 |
241.275 |
242.400 |
- 1.025 |
243.425 |
10:18A |
|
|
|
Jun 26 |
238.875 |
239.150 |
236.650 |
237.900 |
- 0.975 |
238.875 |
10:18A |
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
15.05 |
15.05 |
15.03 |
15.03 |
-0.04 |
15.07 |
10:00A |
|
|
|
Mar 26 |
16.95 |
17.00 |
16.72 |
16.92 |
-0.02 |
16.94 |
10:18A |
|
|
|
Apr 26 |
17.51 |
17.71 |
17.51 |
17.69 |
0.19 |
17.50 |
10:18A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|