Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 466'0 470'4 460'6 461'6 -5'0 462'0s 03/27 Chart for @C6K
Jul 26 477'0 481'2 472'2 473'2 -4'4 473'4s 03/27 Chart for @C6N
Sep 26 480'0 483'4 475'0 476'0 -4'0 476'4s 03/27 Chart for @C6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 626'6 640'2 626'0 633'6 6'0 632'6s 03/27 Chart for @KW6K
Jul 26 641'6 654'4 640'4 648'4 6'2 647'4s 03/27 Chart for @KW6N
Sep 26 655'0 668'0 654'2 662'2 6'0 661'0s 03/27 Chart for @KW6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1172'0 1178'6 1155'6 1159'4 -14'4 1159'2s 03/27 Chart for @S6K
Jul 26 1186'0 1194'2 1171'4 1175'4 -14'2 1175'2s 03/27 Chart for @S6N
Aug 26 1180'0 1188'4 1166'6 1170'6 -12'4 1170'4s 03/27 Chart for @S6Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3217 3235 3147 3150 - 68 3153s 03/27 Chart for @SM6K
Jul 26 3187 3205 3125 3128 - 61 3131s 03/27 Chart for @SM6N
Aug 26 3157 3176 3106 3108 - 52 3111s 03/27 Chart for @SM6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 235.525 238.775 235.025 238.750 3.400 238.500s 03/27 Chart for @LE6J
Jun 26 235.025 239.300 234.600 238.825 3.975 238.775s 03/27 Chart for @LE6M
Aug 26 232.925 236.775 232.300 236.150 3.650 236.050s 03/27 Chart for @LE6Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 26 16.13 16.16 16.12 16.16 0.01 16.15s 03/27 Chart for @DA6H
Apr 26 17.58 17.67 17.16 17.23 -0.30 17.22s 03/27 Chart for @DA6J
May 26 17.93 18.02 17.54 17.61 -0.23 17.60s 03/27 Chart for @DA6K
My Custom Markets
Symbol Open High Low Last Change Close Time More