 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
455'4 |
457'6 |
454'0 |
454'4 |
-1'0 |
455'4 |
10:47A |
|
|
|
Jul 26 |
464'0 |
466'2 |
462'2 |
462'6 |
-1'0 |
463'6 |
10:47A |
|
|
|
Sep 26 |
468'4 |
471'0 |
467'2 |
467'6 |
-0'6 |
468'4 |
10:48A |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
670'0 |
675'2 |
652'6 |
657'4 |
-9'2 |
666'6 |
10:48A |
|
|
|
Jul 26 |
681'0 |
686'4 |
664'2 |
667'0 |
-12'2 |
679'2 |
10:48A |
|
|
|
Sep 26 |
691'6 |
697'0 |
675'6 |
678'0 |
-12'6 |
690'6 |
10:48A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1160'2 |
1163'4 |
1156'6 |
1158'6 |
-1'0 |
1159'6 |
10:47A |
|
|
|
Jul 26 |
1175'0 |
1178'2 |
1171'2 |
1173'4 |
-1'2 |
1174'6 |
10:47A |
|
|
|
Aug 26 |
1168'6 |
1172'2 |
1165'4 |
1167'0 |
-2'0 |
1169'0 |
10:48A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
3212 |
3231 |
3208 |
3222 |
16 |
3206 |
10:48A |
|
|
|
Jul 26 |
3169 |
3185 |
3163 |
3172 |
7 |
3165 |
10:48A |
|
|
|
Aug 26 |
3115 |
3130 |
3107 |
3115 |
|
3115 |
10:48A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
247.775 |
249.625 |
247.775 |
248.650 |
1.575 |
247.075 |
10:48A |
|
|
|
Jun 26 |
244.000 |
246.500 |
243.900 |
244.550 |
1.050 |
243.500 |
10:48A |
|
|
|
Aug 26 |
240.625 |
242.850 |
240.600 |
241.025 |
0.875 |
240.150 |
10:48A |
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
16.86 |
16.86 |
16.84 |
16.84 |
-0.01 |
16.85 |
09:32A |
|
|
|
May 26 |
17.40 |
17.45 |
17.32 |
17.43 |
0.10 |
17.33 |
10:48A |
|
|
|
Jun 26 |
18.03 |
18.03 |
17.88 |
17.97 |
0.01 |
17.96 |
10:48A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|