 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
451'0 |
452'6 |
447'4 |
448'6 |
-2'6 |
448'4s |
04:56P |
|
|
|
Jul 26 |
460'2 |
462'4 |
456'6 |
457'6 |
-2'6 |
457'6s |
04:58P |
|
|
|
Sep 26 |
463'6 |
465'4 |
460'2 |
461'2 |
-2'2 |
461'0s |
04:51P |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
623'2 |
651'4 |
622'0 |
644'6 |
17'2 |
642'6s |
04:45P |
|
|
|
Jul 26 |
637'0 |
663'0 |
634'6 |
656'4 |
16'4 |
655'0s |
04:45P |
|
|
|
Sep 26 |
649'4 |
674'6 |
648'0 |
668'0 |
14'6 |
666'2s |
04:45P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1165'6 |
1170'0 |
1162'2 |
1162'4 |
-3'2 |
1163'6s |
05:00P |
|
|
|
Jul 26 |
1181'2 |
1186'4 |
1178'6 |
1178'6 |
-2'6 |
1180'4s |
04:59P |
|
|
|
Aug 26 |
1174'6 |
1181'0 |
1173'0 |
1173'6 |
-1'4 |
1175'0s |
01:30P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
3343 |
3350 |
3310 |
3325 |
- 17 |
3327s |
02:31P |
|
|
|
Jul 26 |
3310 |
3315 |
3267 |
3278 |
- 31 |
3281s |
04:55P |
|
|
|
Aug 26 |
3244 |
3255 |
3208 |
3214 |
- 33 |
3220s |
01:30P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
252.600 |
253.300 |
249.000 |
250.250 |
- 2.300 |
250.300s |
03:51P |
|
|
|
Jun 26 |
251.525 |
251.900 |
246.900 |
247.600 |
- 3.450 |
247.625s |
02:30P |
|
|
|
Aug 26 |
246.600 |
246.975 |
242.050 |
243.100 |
- 3.050 |
243.075s |
01:05P |
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
|
|
|
16.86 |
|
16.86 |
|
|
|
|
May 26 |
|
|
|
17.07 |
|
17.13 |
|
|
|
|
Jun 26 |
|
|
|
17.89 |
|
17.98 |
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|