Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 454'2 461'2 454'2 461'0 5'6 460'6s 01:25P Chart for @C6K
Jul 26 463'0 469'6 462'4 469'4 5'6 469'2s 01:23P Chart for @C6N
Sep 26 468'0 474'4 467'6 474'2 5'4 474'0s 01:20P Chart for @C6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 659'0 670'0 656'0 669'0 8'2 667'2s 01:20P Chart for @KW6K
Jul 26 670'2 680'6 665'4 677'0 5'4 675'2s 01:20P Chart for @KW6N
Sep 26 682'4 691'0 676'4 688'4 6'0 686'6s 01:22P Chart for @KW6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1162'0 1179'6 1162'0 1175'6 13'4 1177'2s 01:20P Chart for @S6K
Jul 26 1176'6 1194'4 1176'6 1191'2 13'4 1192'0s 01:20P Chart for @S6N
Aug 26 1170'0 1186'4 1170'0 1183'4 12'6 1184'2s 01:20P Chart for @S6Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3240 3349 3235 3336 95 3338s 01:20P Chart for @SM6K
Jul 26 3184 3292 3180 3280 87 3278s 01:27P Chart for @SM6N
Aug 26 3120 3214 3120 3200 71 3202s 01:20P Chart for @SM6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 248.750 251.000 248.650 250.625 2.125 250.425s 01:05P Chart for @LE6J
Jun 26 245.725 249.450 245.375 248.975 3.725 248.950s 01:05P Chart for @LE6M
Aug 26 242.000 245.750 241.675 245.375 3.725 245.375s 01:05P Chart for @LE6Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 26 16.86 16.86 16.82 16.85 0.01 16.85 01:19P Chart for @DA6J
May 26 17.61 17.93 17.61 17.82 0.27 17.84 01:25P Chart for @DA6K
Jun 26 18.14 18.51 18.14 18.45 0.32 18.45 01:25P Chart for @DA6M
My Custom Markets
Symbol Open High Low Last Change Close Time More