 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
423'6 |
431'2 |
422'4 |
430'6 |
6'4 |
430'4s |
01/23 |
|
|
|
May 26 |
431'6 |
439'0 |
431'2 |
438'4 |
5'6 |
438'0s |
01/23 |
|
|
|
Jul 26 |
438'4 |
444'4 |
437'4 |
444'0 |
5'2 |
443'6s |
01/23 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
526'0 |
542'4 |
525'2 |
542'0 |
15'0 |
540'6s |
01/23 |
|
|
|
May 26 |
536'0 |
552'0 |
535'4 |
552'0 |
14'4 |
550'4s |
01/23 |
|
|
|
Jul 26 |
548'4 |
564'2 |
547'6 |
564'2 |
14'6 |
563'0s |
01/23 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1063'4 |
1071'4 |
1061'2 |
1067'4 |
3'6 |
1067'6s |
01/23 |
|
|
|
May 26 |
1075'6 |
1084'0 |
1074'0 |
1079'0 |
3'2 |
1079'4s |
01/23 |
|
|
|
Jul 26 |
1088'6 |
1096'6 |
1087'0 |
1092'0 |
3'4 |
1092'4s |
01/23 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
2962 |
3002 |
2955 |
3001 |
37 |
2999s |
01/23 |
|
|
|
May 26 |
2993 |
3027 |
2987 |
3022 |
28 |
3021s |
01/23 |
|
|
|
Jul 26 |
3044 |
3070 |
3033 |
3067 |
28 |
3067s |
01/23 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
232.975 |
235.800 |
230.700 |
234.925 |
2.525 |
234.900s |
01/23 |
|
|
|
Apr 26 |
235.175 |
238.150 |
232.650 |
237.000 |
2.100 |
236.925s |
01/23 |
|
|
|
Jun 26 |
231.175 |
233.800 |
228.925 |
232.550 |
1.600 |
232.500s |
01/23 |
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
14.66 |
14.71 |
14.66 |
14.71 |
-0.04 |
14.69s |
01/23 |
|
|
|
Feb 26 |
14.91 |
15.41 |
14.88 |
15.34 |
0.28 |
15.28s |
01/23 |
|
|
|
Mar 26 |
15.16 |
15.73 |
15.16 |
15.66 |
0.39 |
15.60s |
01/23 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|