Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 454'0 455'0 448'2 448'6 -5'0 449'0s 01:30P Chart for @C6K
Jul 26 465'0 465'6 459'2 459'6 -5'2 460'0s 01:30P Chart for @C6N
Sep 26 469'6 469'6 463'2 463'4 -5'0 464'0s 01:30P Chart for @C6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 612'0 613'0 599'2 607'2 -0'6 607'4s 01:30P Chart for @KW6K
Jul 26 625'6 628'2 614'6 622'4 -0'6 623'0s 01:30P Chart for @KW6N
Sep 26 641'0 642'4 629'2 636'6 -0'6 637'2s 01:30P Chart for @KW6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1164'6 1170'4 1155'2 1158'0 -8'4 1158'2s 01:21P Chart for @S6K
Jul 26 1181'0 1186'6 1171'6 1174'0 -8'6 1174'4s 01:20P Chart for @S6N
Aug 26 1175'6 1181'2 1167'2 1169'6 -7'6 1170'4s 01:30P Chart for @S6Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3166 3174 3114 3119 - 48 3118s 01:30P Chart for @SM6K
Jul 26 3145 3158 3107 3113 - 38 3111s 01:30P Chart for @SM6N
Aug 26 3128 3128 3089 3096 - 25 3094s 01:20P Chart for @SM6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 247.750 249.000 247.750 248.000 0.175 248.200s 01:05P Chart for @LE6J
Jun 26 246.450 247.600 245.375 245.550 - 1.225 245.800s 01:05P Chart for @LE6M
Aug 26 242.250 243.150 241.150 242.125 - 0.500 242.375s 01:05P Chart for @LE6Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 26 17.49 17.51 17.33 17.34 -0.22 17.34 01:56P Chart for @DA6J
May 26 17.78 17.82 17.30 17.33 -0.57 17.38 01:56P Chart for @DA6K
Jun 26 18.20 18.27 17.80 17.82 -0.54 17.94 01:56P Chart for @DA6M
My Custom Markets
Symbol Open High Low Last Change Close Time More