 |
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
451'2 |
446'6 |
450'4 |
3'0 |
|
|
|
May
|
459'2 |
454'6 |
458'4 |
3'0 |
|
|
|
Jul
|
465'0 |
460'0 |
463'6 |
2'6 |
|
| |
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
535'0 |
528'4 |
534'2 |
6'0 |
|
|
|
May
|
547'0 |
541'2 |
546'0 |
6'0 |
|
|
|
Jul
|
559'4 |
553'0 |
558'6 |
5'6 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
1064'6 |
1050'6 |
1062'6 |
11'2 |
|
|
|
Mar
|
1077'6 |
1063'0 |
1075'6 |
12'0 |
|
|
|
May
|
1088'6 |
1073'6 |
1086'6 |
12'4 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
3053 |
3007 |
3047 |
36 |
|
|
|
Mar
|
3085 |
3040 |
3080 |
38 |
|
|
|
May
|
3118 |
3075 |
3110 |
34 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
229.425 |
227.550 |
228.725 |
- 0.125 |
|
|
|
Feb
|
229.600 |
227.550 |
228.725 |
- 1.450 |
|
|
|
Apr
|
229.550 |
227.900 |
228.925 |
- 1.300 |
|
| |
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
15.80 |
15.77 |
15.77 |
-0.01 |
|
|
|
Jan
|
15.44 |
15.27 |
15.27 |
-0.12 |
|
|
|
Feb
|
15.48 |
15.36 |
15.37 |
-0.03 |
|
|
|
|
|
|
|
