 |
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
444'4 |
438'4 |
438'6 |
0'0 |
|
|
|
Dec
|
467'2 |
461'2 |
461'4 |
0'0 |
|
|
|
Mar
|
482'4 |
476'6 |
477'0 |
0'2 |
|
| |
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
719'0 |
696'4 |
712'6 |
14'2 |
|
|
|
Dec
|
735'4 |
715'0 |
729'2 |
13'0 |
|
|
|
Mar
|
747'4 |
727'6 |
741'4 |
12'4 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
1165'4 |
1157'6 |
1160'0 |
-0'6 |
|
|
|
Sep
|
1167'4 |
1157'6 |
1158'6 |
-1'0 |
|
|
|
Nov
|
1185'0 |
1175'4 |
1176'0 |
-1'4 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
3115 |
3083 |
3083 |
- 26 |
|
|
|
Sep
|
3128 |
3086 |
3088 |
- 27 |
|
|
|
Oct
|
3136 |
3091 |
3093 |
- 30 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
232.650 |
229.500 |
231.475 |
0.475 |
|
|
|
Oct
|
226.900 |
222.750 |
225.150 |
0.350 |
|
|
|
Dec
|
226.075 |
221.600 |
224.150 |
- 0.225 |
|
| |
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
16.82 |
16.62 |
16.75 |
0.08 |
|
|
|
Sep
|
17.40 |
16.99 |
17.18 |
0.03 |
|
|
|
Oct
|
17.59 |
17.31 |
17.43 |
-0.02 |
|
|
|
|
|
|
|
