 |
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
436'4 |
433'0 |
433'2 |
-2'2 |
|
|
|
Mar
|
449'0 |
445'0 |
445'6 |
-2'0 |
|
|
|
May
|
457'0 |
453'2 |
453'6 |
-2'0 |
|
| |
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
524'0 |
518'0 |
518'0 |
0'2 |
|
|
|
Mar
|
533'4 |
522'6 |
524'6 |
-2'6 |
|
|
|
May
|
544'4 |
534'6 |
536'2 |
-2'6 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
1142'2 |
1132'0 |
1136'2 |
-1'4 |
|
|
|
Mar
|
1149'6 |
1140'6 |
1143'6 |
-2'2 |
|
|
|
May
|
1158'2 |
1149'6 |
1152'6 |
-2'4 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
3160 |
3143 |
3155 |
11 |
|
|
|
Jan
|
3196 |
3178 |
3181 |
- 6 |
|
|
|
Mar
|
3248 |
3231 |
3234 |
- 8 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
217.300 |
211.525 |
215.300 |
4.550 |
|
|
|
Feb
|
219.325 |
213.275 |
217.825 |
4.925 |
|
|
|
Apr
|
220.800 |
214.475 |
219.375 |
5.300 |
|
| |
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
16.08 |
15.92 |
15.99 |
0.12 |
|
|
|
Jan
|
15.31 |
15.18 |
15.24 |
0.06 |
|
|
|
Feb
|
15.37 |
15.36 |
15.36 |
|
|
|
|
|
|
|
|
