 |
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
442'4 |
439'0 |
441'0 |
0'4 |
|
|
|
May
|
450'4 |
447'0 |
448'6 |
0'2 |
|
|
|
Jul
|
456'2 |
453'0 |
455'0 |
0'4 |
|
| |
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
522'0 |
514'0 |
515'0 |
-7'2 |
|
|
|
May
|
534'4 |
527'4 |
528'0 |
-7'0 |
|
|
|
Jul
|
548'4 |
541'6 |
542'2 |
-6'4 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
1046'6 |
1030'0 |
1031'2 |
-15'0 |
|
|
|
Mar
|
1064'0 |
1047'0 |
1047'2 |
-15'0 |
|
|
|
May
|
1076'4 |
1060'4 |
1060'6 |
-13'6 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
2966 |
2943 |
2943 |
- 22 |
|
|
|
Mar
|
3029 |
2990 |
2996 |
- 27 |
|
|
|
May
|
3073 |
3037 |
3040 |
- 28 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Feb
|
232.450 |
230.200 |
231.625 |
1.125 |
|
|
|
Apr
|
232.750 |
230.700 |
232.125 |
1.225 |
|
|
|
Jun
|
227.300 |
225.625 |
226.725 |
0.975 |
|
| |
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
15.25 |
15.18 |
15.25 |
0.03 |
|
|
|
Feb
|
15.53 |
15.50 |
15.50 |
-0.10 |
|
|
|
Mar
|
15.73 |
15.73 |
15.73 |
-0.07 |
|
|
|
|
|
|
|
