 |
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
442'2 |
440'4 |
441'6 |
1'2 |
|
|
|
May
|
450'0 |
448'0 |
449'2 |
1'4 |
|
|
|
Jul
|
455'6 |
454'0 |
455'0 |
1'4 |
|
| |
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
508'4 |
507'4 |
508'2 |
0'4 |
|
|
|
May
|
520'6 |
520'0 |
520'6 |
0'4 |
|
|
|
Jul
|
534'2 |
533'2 |
534'0 |
0'4 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
1061'2 |
1058'0 |
1058'2 |
0'0 |
|
|
|
Mar
|
1071'6 |
1068'4 |
1069'2 |
0'4 |
|
|
|
May
|
1082'6 |
1079'6 |
1080'0 |
0'0 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
2990 |
2976 |
2978 |
- 4 |
|
|
|
Mar
|
3030 |
3015 |
3017 |
- 3 |
|
|
|
May
|
3067 |
3053 |
3056 |
- 1 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
231.800 |
230.100 |
230.275 |
- 0.850 |
|
|
|
Feb
|
231.650 |
229.275 |
229.525 |
- 1.150 |
|
|
|
Apr
|
230.825 |
228.900 |
229.150 |
- 1.150 |
|
| |
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
|
|
15.81 |
|
|
|
|
Jan
|
15.88 |
15.78 |
15.78 |
-0.11 |
|
|
|
Feb
|
15.53 |
15.53 |
15.53 |
-0.10 |
|
|
|
|
|
|
|
