 |
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
453'0 |
448'6 |
449'4 |
-1'0 |
|
|
|
May
|
461'0 |
457'2 |
458'0 |
-0'6 |
|
|
|
Jul
|
466'2 |
463'2 |
463'4 |
-0'2 |
|
| |
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
536'0 |
531'6 |
534'0 |
-0'4 |
|
|
|
May
|
548'2 |
544'4 |
547'0 |
0'0 |
|
|
|
Jul
|
560'6 |
557'2 |
559'4 |
0'4 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
1069'2 |
1057'0 |
1057'6 |
-4'4 |
|
|
|
Mar
|
1082'4 |
1070'6 |
1071'6 |
-4'0 |
|
|
|
May
|
1093'2 |
1082'4 |
1082'6 |
-3'2 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
3079 |
3030 |
3038 |
- 10 |
|
|
|
Mar
|
3108 |
3070 |
3074 |
- 7 |
|
|
|
May
|
3138 |
3104 |
3108 |
- 6 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
230.575 |
229.200 |
229.900 |
1.125 |
|
|
|
Feb
|
230.550 |
228.700 |
229.750 |
1.100 |
|
|
|
Apr
|
230.525 |
229.075 |
229.700 |
0.975 |
|
| |
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
|
|
15.88 |
|
|
|
|
Jan
|
|
|
15.35 |
|
|
|
|
Feb
|
|
|
15.73 |
|
|
|
|
|
|
|
|
