 |
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
428'6 |
424'0 |
428'0 |
1'6 |
|
|
|
May
|
440'2 |
435'2 |
440'0 |
3'4 |
|
|
|
Jul
|
448'6 |
443'4 |
448'4 |
3'6 |
|
| |
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
578'4 |
561'4 |
573'6 |
6'6 |
|
|
|
May
|
590'6 |
572'6 |
586'4 |
8'4 |
|
|
|
Jul
|
602'0 |
584'0 |
598'0 |
8'4 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
1148'2 |
1121'4 |
1138'2 |
-3'4 |
|
|
|
May
|
1163'0 |
1136'4 |
1153'6 |
-2'6 |
|
|
|
Jul
|
1175'0 |
1149'4 |
1166'2 |
-2'0 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
3125 |
3046 |
3099 |
50 |
|
|
|
May
|
3164 |
3088 |
3142 |
49 |
|
|
|
Jul
|
3202 |
3128 |
3183 |
50 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Feb
|
247.750 |
246.100 |
246.300 |
- 0.925 |
|
|
|
Apr
|
243.675 |
241.275 |
241.725 |
- 1.425 |
|
|
|
Jun
|
239.150 |
236.650 |
237.300 |
- 1.350 |
|
| |
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Feb
|
15.05 |
15.02 |
15.02 |
-0.05 |
|
|
|
Mar
|
17.00 |
16.35 |
16.49 |
-0.43 |
|
|
|
Apr
|
17.71 |
16.94 |
17.34 |
-0.20 |
|
|
|
|
|
|
|
