 |
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
468'0 |
455'4 |
464'0 |
0'2 |
|
|
|
Dec
|
492'0 |
479'2 |
487'2 |
0'0 |
|
|
|
Mar
|
507'2 |
494'6 |
502'6 |
0'0 |
|
| |
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
777'4 |
723'2 |
746'4 |
-14'4 |
|
|
|
Dec
|
792'6 |
739'4 |
762'6 |
-14'2 |
|
|
|
Mar
|
803'0 |
752'0 |
774'0 |
-14'6 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
1250'4 |
1232'4 |
1246'6 |
10'4 |
|
|
|
Sep
|
1243'0 |
1225'0 |
1239'0 |
9'2 |
|
|
|
Nov
|
1256'4 |
1238'0 |
1252'4 |
9'6 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
3356 |
3295 |
3318 |
14 |
|
|
|
Sep
|
3343 |
3279 |
3311 |
20 |
|
|
|
Oct
|
3329 |
3265 |
3305 |
27 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
228.500 |
225.475 |
227.075 |
1.675 |
|
|
|
Oct
|
224.125 |
220.775 |
222.575 |
1.125 |
|
|
|
Dec
|
223.875 |
220.400 |
222.275 |
1.600 |
|
| |
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
15.79 |
15.76 |
15.78 |
0.03 |
|
|
|
Aug
|
17.54 |
17.20 |
17.20 |
-0.41 |
|
|
|
Sep
|
17.83 |
17.44 |
17.49 |
-0.36 |
|
|
|
|
|
|
|
