 |
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
446'2 |
438'0 |
440'6 |
-3'0 |
|
|
|
Jul
|
456'4 |
448'4 |
450'6 |
-3'6 |
|
|
|
Sep
|
460'4 |
453'6 |
455'6 |
-3'0 |
|
| |
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
595'4 |
584'6 |
589'0 |
0'2 |
|
|
|
Jul
|
609'6 |
598'6 |
603'4 |
-0'6 |
|
|
|
Sep
|
624'0 |
613'4 |
616'6 |
-2'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
1179'2 |
1164'4 |
1174'4 |
10'4 |
|
|
|
Jul
|
1194'4 |
1180'4 |
1189'6 |
10'2 |
|
|
|
Aug
|
1185'2 |
1175'2 |
1181'2 |
6'6 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
3347 |
3177 |
3322 |
142 |
|
|
|
Jul
|
3307 |
3163 |
3282 |
124 |
|
|
|
Aug
|
3260 |
3144 |
3238 |
97 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
252.250 |
249.750 |
251.875 |
2.000 |
|
|
|
Jun
|
249.950 |
247.150 |
249.075 |
2.000 |
|
|
|
Aug
|
245.675 |
243.450 |
244.700 |
1.400 |
|
| |
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
17.08 |
17.02 |
17.03 |
-0.01 |
|
|
|
May
|
17.36 |
17.02 |
17.22 |
0.17 |
|
|
|
Jun
|
17.94 |
17.56 |
17.83 |
0.31 |
|
|
|
|
|
|
|
