 |
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
473'6 |
455'0 |
455'2 |
-11'6 |
|
|
|
Sep
|
480'0 |
462'2 |
463'0 |
-11'2 |
|
|
|
Dec
|
496'6 |
480'2 |
481'2 |
-10'2 |
|
| |
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
710'2 |
680'6 |
688'4 |
-17'2 |
|
|
|
Sep
|
721'0 |
691'4 |
697'4 |
-18'4 |
|
|
|
Dec
|
735'2 |
705'4 |
711'4 |
-19'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
1202'0 |
1172'2 |
1177'2 |
-15'4 |
|
|
|
Aug
|
1199'0 |
1172'6 |
1176'6 |
-13'2 |
|
|
|
Sep
|
1183'6 |
1159'2 |
1162'6 |
-12'4 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
3425 |
3287 |
3341 |
18 |
|
|
|
Aug
|
3341 |
3224 |
3265 |
6 |
|
|
|
Sep
|
3284 |
3175 |
3212 |
- 4 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
254.125 |
251.350 |
253.950 |
1.825 |
|
|
|
Aug
|
248.375 |
245.525 |
248.025 |
1.775 |
|
|
|
Oct
|
240.500 |
237.375 |
239.950 |
1.800 |
|
| |
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
16.99 |
16.93 |
16.96 |
|
|
|
|
Jun
|
17.15 |
16.96 |
17.01 |
-0.12 |
|
|
|
Jul
|
17.76 |
17.61 |
17.62 |
-0.11 |
|
|
|
|
|
|
|
