 |
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
481'0 |
473'0 |
474'2 |
-3'6 |
|
|
|
Mar
|
493'0 |
485'2 |
486'2 |
-4'4 |
|
|
|
May
|
499'6 |
492'4 |
493'4 |
-4'4 |
|
| |
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
713'2 |
700'4 |
703'6 |
-9'0 |
|
|
|
Mar
|
725'0 |
712'2 |
715'2 |
-9'0 |
|
|
|
May
|
730'0 |
717'4 |
720'4 |
-8'6 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
1265'6 |
1253'2 |
1260'4 |
-1'6 |
|
|
|
Jan
|
1280'6 |
1268'4 |
1275'2 |
-2'0 |
|
|
|
Mar
|
1289'2 |
1277'6 |
1283'2 |
-2'0 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
3598 |
3541 |
3567 |
- 27 |
|
|
|
Jan
|
3579 |
3528 |
3547 |
- 29 |
|
|
|
Mar
|
3559 |
3511 |
3527 |
- 31 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
227.800 |
226.000 |
227.525 |
1.600 |
|
|
|
Dec
|
228.750 |
227.075 |
228.450 |
1.100 |
|
|
|
Feb
|
231.150 |
229.550 |
231.075 |
1.250 |
|
| |
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
15.32 |
15.26 |
15.28 |
0.07 |
|
|
|
Nov
|
17.55 |
17.11 |
17.35 |
0.09 |
|
|
|
Dec
|
17.42 |
17.15 |
17.16 |
-0.18 |
|
|
|
|
|
|
|
