 |
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
471'2 |
461'6 |
467'6 |
3'4 |
|
|
|
Jul
|
483'4 |
472'6 |
479'4 |
5'4 |
|
|
|
Sep
|
487'6 |
478'0 |
484'0 |
4'6 |
|
| |
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
683'0 |
683'0 |
683'0 |
4'4 |
|
|
|
Jul
|
703'6 |
690'6 |
694'6 |
1'0 |
|
|
|
Sep
|
715'4 |
702'4 |
706'4 |
0'6 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
1188'0 |
1178'6 |
1187'0 |
5'6 |
|
|
|
Jul
|
1205'0 |
1193'6 |
1201'4 |
7'6 |
|
|
|
Aug
|
1199'4 |
1188'0 |
1196'0 |
8'0 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
3240 |
3200 |
3206 |
- 15 |
|
|
|
Jul
|
3215 |
3179 |
3191 |
4 |
|
|
|
Aug
|
3171 |
3140 |
3145 |
|
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
256.625 |
252.750 |
253.000 |
- 1.000 |
|
|
|
Aug
|
251.650 |
247.600 |
247.925 |
- 0.850 |
|
|
|
Oct
|
246.550 |
242.325 |
242.450 |
- 1.025 |
|
| |
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
17.23 |
17.06 |
17.09 |
-0.11 |
|
|
|
Jun
|
17.54 |
17.27 |
17.33 |
-0.15 |
|
|
|
Jul
|
18.18 |
17.90 |
17.99 |
-0.21 |
|
|
|
|
|
|
|
