 |
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
417'0 |
408'4 |
413'2 |
1'0 |
|
|
|
Sep
|
425'0 |
416'0 |
421'4 |
0'6 |
|
|
|
Dec
|
444'0 |
435'4 |
440'6 |
0'6 |
|
| |
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
642'2 |
629'6 |
635'0 |
-0'2 |
|
|
|
Sep
|
648'6 |
636'4 |
641'2 |
-0'4 |
|
|
|
Dec
|
661'4 |
650'6 |
654'2 |
-2'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
1119'6 |
1109'2 |
1113'2 |
-1'4 |
|
|
|
Aug
|
1124'4 |
1114'2 |
1118'6 |
-1'6 |
|
|
|
Sep
|
1123'0 |
1113'2 |
1118'0 |
-2'2 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
3046 |
3010 |
3011 |
- 4 |
|
|
|
Aug
|
3050 |
3017 |
3018 |
|
|
|
|
Sep
|
3048 |
3018 |
3020 |
2 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
251.700 |
247.775 |
249.700 |
- 1.600 |
|
|
|
Aug
|
243.125 |
238.550 |
240.950 |
- 1.500 |
|
|
|
Oct
|
235.550 |
231.500 |
233.700 |
- 1.600 |
|
| |
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
16.04 |
15.97 |
15.98 |
-0.03 |
|
|
|
Jul
|
16.75 |
16.51 |
16.51 |
|
|
|
|
Aug
|
17.02 |
16.82 |
16.82 |
-0.04 |
|
|
|
|
|
|
|
