 |
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
438'2 |
428'0 |
438'0 |
10'2 |
|
|
|
Sep
|
440'0 |
426'6 |
438'4 |
8'0 |
|
|
|
Dec
|
462'0 |
447'4 |
460'2 |
9'0 |
|
| |
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
665'0 |
639'6 |
665'0 |
20'2 |
|
|
|
Sep
|
684'4 |
646'4 |
675'2 |
22'0 |
|
|
|
Dec
|
697'2 |
660'6 |
689'4 |
22'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
1197'4 |
1184'4 |
1197'4 |
16'6 |
|
|
|
Aug
|
1197'2 |
1170'0 |
1190'4 |
14'0 |
|
|
|
Sep
|
1188'2 |
1162'2 |
1179'6 |
11'2 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
3258 |
3242 |
3258 |
36 |
|
|
|
Aug
|
3243 |
3153 |
3197 |
30 |
|
|
|
Sep
|
3212 |
3123 |
3163 |
28 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
236.075 |
232.925 |
235.000 |
- 0.050 |
|
|
|
Oct
|
232.150 |
229.000 |
230.325 |
- 1.050 |
|
|
|
Dec
|
232.200 |
229.075 |
230.000 |
- 1.275 |
|
| |
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
15.70 |
15.62 |
15.68 |
-0.02 |
|
|
|
Aug
|
17.13 |
16.61 |
16.64 |
-0.25 |
|
|
|
Sep
|
17.50 |
17.10 |
17.11 |
-0.17 |
|
|
|
|
|
|
|
