 |
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
453'4 |
446'0 |
453'4 |
4'2 |
|
|
|
May
|
467'4 |
458'4 |
467'0 |
4'6 |
|
|
|
Jul
|
478'6 |
470'0 |
477'6 |
4'2 |
|
| |
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
|
|
618'0 |
17'2 |
|
|
|
May
|
633'4 |
607'4 |
629'0 |
16'4 |
|
|
|
Jul
|
646'6 |
621'6 |
642'2 |
16'4 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
1200'2 |
1200'2 |
1200'2 |
-2'0 |
|
|
|
May
|
1229'6 |
1209'2 |
1223'6 |
-2'0 |
|
|
|
Jul
|
1242'4 |
1222'4 |
1236'4 |
-2'4 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
|
|
3201 |
|
|
|
|
May
|
3231 |
3151 |
3222 |
25 |
|
|
|
Jul
|
3246 |
3176 |
3235 |
17 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
232.550 |
230.050 |
230.850 |
- 0.350 |
|
|
|
Jun
|
231.150 |
228.050 |
228.850 |
- 0.425 |
|
|
|
Aug
|
228.950 |
225.975 |
226.800 |
- 0.450 |
|
| |
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
16.19 |
16.16 |
16.18 |
0.02 |
|
|
|
Apr
|
16.80 |
16.35 |
16.67 |
0.33 |
|
|
|
May
|
17.30 |
16.87 |
17.27 |
0.34 |
|
|
|
|
|
|
|
