 |
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
417'4 |
411'2 |
411'6 |
-2'0 |
|
|
|
Sep
|
427'0 |
420'0 |
420'4 |
-2'4 |
|
|
|
Dec
|
446'2 |
439'6 |
440'0 |
-1'4 |
|
| |
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
619'0 |
605'6 |
611'0 |
-9'4 |
|
|
|
Sep
|
629'6 |
615'0 |
619'0 |
-11'0 |
|
|
|
Dec
|
645'2 |
630'6 |
634'0 |
-11'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
1128'0 |
1118'6 |
1124'0 |
-1'2 |
|
|
|
Aug
|
1139'0 |
1128'2 |
1134'2 |
-0'4 |
|
|
|
Sep
|
1143'0 |
1132'4 |
1139'6 |
0'2 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
3084 |
3034 |
3070 |
- 12 |
|
|
|
Aug
|
3060 |
3015 |
3043 |
- 18 |
|
|
|
Sep
|
3033 |
3004 |
3024 |
- 13 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
257.900 |
256.100 |
257.825 |
0.050 |
|
|
|
Aug
|
247.250 |
245.500 |
246.075 |
- 1.400 |
|
|
|
Oct
|
240.625 |
238.700 |
239.325 |
- 1.425 |
|
| |
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
16.03 |
16.01 |
16.01 |
-0.02 |
|
|
|
Jul
|
15.92 |
15.56 |
15.71 |
0.01 |
|
|
|
Aug
|
16.58 |
16.34 |
16.52 |
0.11 |
|
|
|
|
|
|
|
