 |
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
432'2 |
426'4 |
431'0 |
1'2 |
|
|
|
Mar
|
445'0 |
440'2 |
443'6 |
0'2 |
|
|
|
May
|
453'2 |
448'6 |
451'6 |
0'0 |
|
| |
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
524'6 |
505'6 |
522'6 |
11'4 |
|
|
|
Mar
|
537'2 |
522'4 |
534'6 |
7'6 |
|
|
|
May
|
547'4 |
535'2 |
545'4 |
5'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
1100'0 |
1085'2 |
1100'0 |
8'4 |
|
|
|
Jan
|
1115'6 |
1101'0 |
1115'0 |
7'4 |
|
|
|
Mar
|
1124'2 |
1109'6 |
1123'2 |
8'0 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
3233 |
3130 |
3214 |
60 |
|
|
|
Jan
|
3249 |
3152 |
3235 |
61 |
|
|
|
Mar
|
3277 |
3178 |
3260 |
61 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
232.250 |
227.025 |
229.700 |
- 1.425 |
|
|
|
Feb
|
230.550 |
224.725 |
227.650 |
- 1.825 |
|
|
|
Apr
|
229.650 |
223.825 |
226.650 |
- 1.975 |
|
| |
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
17.62 |
17.35 |
17.40 |
-0.27 |
|
|
|
Dec
|
17.42 |
17.16 |
17.23 |
-0.13 |
|
|
|
Jan
|
16.76 |
16.54 |
16.60 |
-0.12 |
|
|
|
|
|
|
|
