 |
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
460'4 |
451'2 |
452'0 |
-2'2 |
|
|
|
Jul
|
471'4 |
462'2 |
463'2 |
-1'6 |
|
|
|
Sep
|
473'2 |
465'4 |
466'4 |
-0'6 |
|
| |
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
625'4 |
608'6 |
614'2 |
2'0 |
|
|
|
Jul
|
640'2 |
623'2 |
629'4 |
2'6 |
|
|
|
Sep
|
653'4 |
637'2 |
642'4 |
2'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
1174'2 |
1162'0 |
1162'6 |
-5'6 |
|
|
|
Jul
|
1190'0 |
1178'6 |
1179'2 |
-5'2 |
|
|
|
Aug
|
1186'2 |
1174'2 |
1175'0 |
-5'4 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
3188 |
3139 |
3152 |
- 30 |
|
|
|
Jul
|
3172 |
3128 |
3135 |
- 32 |
|
|
|
Aug
|
3150 |
3107 |
3111 |
- 34 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
246.325 |
241.950 |
246.100 |
2.150 |
|
|
|
Jun
|
246.575 |
241.950 |
246.200 |
1.975 |
|
|
|
Aug
|
242.600 |
238.275 |
242.075 |
1.500 |
|
| |
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
17.74 |
17.45 |
17.65 |
0.24 |
|
|
|
May
|
18.29 |
17.84 |
18.14 |
0.24 |
|
|
|
Jun
|
18.70 |
18.37 |
18.61 |
0.20 |
|
|
|
|
|
|
|
