 |
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
447'4 |
443'6 |
445'2 |
-0'2 |
|
|
|
May
|
455'2 |
452'0 |
453'2 |
-0'2 |
|
|
|
Jul
|
461'6 |
458'6 |
459'6 |
-0'2 |
|
| |
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
532'0 |
525'4 |
531'4 |
0'0 |
|
|
|
May
|
544'0 |
538'2 |
544'0 |
0'0 |
|
|
|
Jul
|
557'4 |
551'6 |
557'4 |
0'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
1053'0 |
1047'4 |
1049'0 |
1'4 |
|
|
|
Mar
|
1069'0 |
1061'4 |
1062'6 |
1'2 |
|
|
|
May
|
1080'4 |
1073'0 |
1074'6 |
1'2 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
3025 |
3016 |
3016 |
- 4 |
|
|
|
Mar
|
3054 |
3025 |
3038 |
1 |
|
|
|
May
|
3089 |
3061 |
3074 |
2 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Feb
|
235.625 |
233.175 |
233.775 |
- 1.550 |
|
|
|
Apr
|
236.575 |
234.075 |
234.750 |
- 1.550 |
|
|
|
Jun
|
231.600 |
229.175 |
229.825 |
- 1.525 |
|
| |
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
14.90 |
14.83 |
14.85 |
-0.03 |
|
|
|
Feb
|
15.30 |
15.04 |
15.13 |
0.05 |
|
|
|
Mar
|
15.50 |
15.20 |
15.36 |
0.07 |
|
|
|
|
|
|
|
