 |
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
451'0 |
443'2 |
448'0 |
0'2 |
|
|
|
Jul
|
460'0 |
452'2 |
457'0 |
-0'2 |
|
|
|
Sep
|
463'0 |
455'2 |
460'6 |
0'2 |
|
| |
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
648'0 |
622'6 |
635'0 |
-6'0 |
|
|
|
Jul
|
659'6 |
635'2 |
648'4 |
-5'0 |
|
|
|
Sep
|
670'6 |
647'2 |
659'6 |
-4'4 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
1167'4 |
1151'4 |
1165'6 |
3'4 |
|
|
|
Jul
|
1183'4 |
1168'0 |
1181'4 |
2'4 |
|
|
|
Aug
|
1177'0 |
1162'6 |
1175'2 |
1'4 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
3345 |
3301 |
3316 |
- 9 |
|
|
|
Jul
|
3299 |
3256 |
3269 |
- 9 |
|
|
|
Aug
|
3239 |
3196 |
3218 |
|
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
250.700 |
246.400 |
249.750 |
- 0.350 |
|
|
|
Jun
|
248.375 |
243.025 |
247.150 |
- 0.275 |
|
|
|
Aug
|
244.050 |
238.775 |
242.700 |
- 0.250 |
|
| |
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
16.85 |
16.83 |
16.85 |
-0.01 |
|
|
|
May
|
17.08 |
16.71 |
17.00 |
-0.16 |
|
|
|
Jun
|
17.94 |
17.47 |
17.88 |
-0.09 |
|
|
|
|
|
|
|
