 |
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
431'2 |
422'4 |
430'6 |
6'4 |
|
|
|
May
|
439'0 |
431'2 |
438'4 |
5'6 |
|
|
|
Jul
|
444'4 |
437'4 |
444'0 |
5'2 |
|
| |
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
542'4 |
525'2 |
542'0 |
15'0 |
|
|
|
May
|
552'0 |
535'4 |
552'0 |
14'4 |
|
|
|
Jul
|
564'2 |
547'6 |
564'2 |
14'6 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
1071'4 |
1061'2 |
1067'4 |
3'6 |
|
|
|
May
|
1084'0 |
1074'0 |
1079'0 |
3'2 |
|
|
|
Jul
|
1096'6 |
1087'0 |
1092'0 |
3'4 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
3002 |
2955 |
3001 |
37 |
|
|
|
May
|
3027 |
2987 |
3022 |
28 |
|
|
|
Jul
|
3070 |
3033 |
3067 |
28 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Feb
|
235.800 |
230.700 |
234.925 |
2.525 |
|
|
|
Apr
|
238.150 |
232.650 |
237.000 |
2.100 |
|
|
|
Jun
|
233.800 |
228.925 |
232.550 |
1.600 |
|
| |
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
14.71 |
14.66 |
14.71 |
-0.04 |
|
|
|
Feb
|
15.41 |
14.88 |
15.34 |
0.28 |
|
|
|
Mar
|
15.73 |
15.16 |
15.66 |
0.39 |
|
|
|
|
|
|
|
