 |
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
516'0 |
511'0 |
512'0 |
-3'2 |
|
|
|
Dec
|
544'6 |
535'6 |
536'6 |
-4'0 |
|
|
|
Mar
|
560'0 |
551'0 |
552'0 |
-3'6 |
|
| |
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
|
|
803'0 |
-11'6 |
|
|
|
Dec
|
825'0 |
801'0 |
801'4 |
-13'2 |
|
|
|
Mar
|
836'6 |
814'0 |
814'2 |
-13'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
1308'0 |
1294'2 |
1294'2 |
-12'4 |
|
|
|
Nov
|
1320'6 |
1305'6 |
1310'2 |
-6'4 |
|
|
|
Jan
|
1335'6 |
1321'2 |
1325'0 |
-6'4 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
3465 |
3424 |
3453 |
1 |
|
|
|
Oct
|
3508 |
3455 |
3479 |
- 4 |
|
|
|
Dec
|
3577 |
3522 |
3548 |
- 4 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
215.250 |
211.400 |
213.150 |
- 1.350 |
|
|
|
Dec
|
217.675 |
213.500 |
214.925 |
- 1.400 |
|
|
|
Feb
|
219.050 |
215.225 |
216.850 |
- 1.150 |
|
| |
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
16.32 |
16.11 |
16.13 |
-0.15 |
|
|
|
Oct
|
16.68 |
16.32 |
16.33 |
-0.31 |
|
|
|
Nov
|
16.93 |
16.58 |
16.58 |
-0.31 |
|
|
|
|
|
|
|
