 |
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
452'2 |
447'4 |
447'4 |
-3'4 |
|
|
|
Mar
|
465'4 |
461'0 |
461'0 |
-3'6 |
|
|
|
May
|
473'6 |
469'0 |
469'0 |
-4'0 |
|
| |
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
650'2 |
638'4 |
643'4 |
-1'0 |
|
|
|
Mar
|
659'4 |
649'0 |
653'2 |
-1'0 |
|
|
|
May
|
664'2 |
654'0 |
658'2 |
-1'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
1228'2 |
1217'2 |
1221'4 |
2'4 |
|
|
|
Jan
|
1242'0 |
1230'6 |
1234'0 |
-0'4 |
|
|
|
Mar
|
1251'2 |
1239'6 |
1243'4 |
0'2 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
3303 |
3244 |
3247 |
- 47 |
|
|
|
Jan
|
3306 |
3250 |
3254 |
- 45 |
|
|
|
Mar
|
3317 |
3268 |
3273 |
- 41 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
225.750 |
220.475 |
220.775 |
- 5.350 |
|
|
|
Feb
|
228.875 |
223.850 |
224.050 |
- 5.275 |
|
|
|
Apr
|
231.525 |
226.200 |
226.400 |
- 5.450 |
|
| |
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
17.95 |
17.54 |
17.70 |
-0.23 |
|
|
|
Dec
|
16.94 |
16.55 |
16.71 |
-0.05 |
|
|
|
Jan
|
16.81 |
16.55 |
16.70 |
-0.03 |
|
|
|
|
|
|
|
