 |
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
484'2 |
474'4 |
483'4 |
5'0 |
|
|
|
Dec
|
509'0 |
499'0 |
508'2 |
5'0 |
|
|
|
Mar
|
524'0 |
514'0 |
523'2 |
5'2 |
|
| |
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
765'2 |
750'2 |
758'0 |
-6'0 |
|
|
|
Dec
|
780'2 |
765'0 |
774'4 |
-4'0 |
|
|
|
Mar
|
793'4 |
778'4 |
787'6 |
-4'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
1225'6 |
1209'6 |
1225'6 |
4'2 |
|
|
|
Nov
|
1240'4 |
1224'4 |
1240'2 |
3'0 |
|
|
|
Jan
|
1254'6 |
1239'2 |
1254'6 |
2'2 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
3181 |
3123 |
3181 |
20 |
|
|
|
Oct
|
3210 |
3151 |
3210 |
19 |
|
|
|
Dec
|
3263 |
3201 |
3263 |
20 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
223.475 |
218.725 |
223.000 |
- 0.300 |
|
|
|
Oct
|
218.225 |
212.675 |
217.900 |
- 0.075 |
|
|
|
Dec
|
218.725 |
213.400 |
218.375 |
0.225 |
|
| |
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
16.64 |
16.62 |
16.64 |
0.01 |
|
|
|
Sep
|
16.90 |
16.54 |
16.61 |
-0.25 |
|
|
|
Oct
|
17.27 |
16.93 |
17.03 |
-0.18 |
|
|
|
|
|
|
|
