 |
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
449'4 |
441'0 |
447'2 |
5'4 |
|
|
|
May
|
462'0 |
452'2 |
460'6 |
7'0 |
|
|
|
Jul
|
471'4 |
461'4 |
471'0 |
8'2 |
|
| |
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
|
|
587'4 |
26'2 |
|
|
|
May
|
625'6 |
590'2 |
625'0 |
31'0 |
|
|
|
Jul
|
637'4 |
603'2 |
636'6 |
30'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
1184'4 |
1170'0 |
1184'4 |
21'2 |
|
|
|
May
|
1202'6 |
1177'0 |
1201'6 |
21'4 |
|
|
|
Jul
|
1215'2 |
1190'4 |
1214'0 |
20'4 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
3132 |
3079 |
3126 |
75 |
|
|
|
May
|
3178 |
3090 |
3174 |
79 |
|
|
|
Jul
|
3204 |
3123 |
3198 |
70 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
239.050 |
233.675 |
234.325 |
- 3.950 |
|
|
|
Jun
|
235.500 |
230.100 |
231.150 |
- 3.800 |
|
|
|
Aug
|
233.575 |
228.225 |
229.000 |
- 4.150 |
|
| |
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
16.50 |
16.27 |
16.32 |
-0.10 |
|
|
|
Apr
|
17.22 |
16.80 |
16.99 |
-0.38 |
|
|
|
May
|
17.56 |
17.22 |
17.28 |
-0.48 |
|
|
|
|
|
|
|
