 |
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
470'4 |
460'6 |
461'6 |
-5'0 |
|
|
|
Jul
|
481'2 |
472'2 |
473'2 |
-4'4 |
|
|
|
Sep
|
483'4 |
475'0 |
476'0 |
-4'0 |
|
| |
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
640'2 |
626'0 |
633'6 |
6'0 |
|
|
|
Jul
|
654'4 |
640'4 |
648'4 |
6'2 |
|
|
|
Sep
|
668'0 |
654'2 |
662'2 |
6'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
1178'6 |
1155'6 |
1159'4 |
-14'4 |
|
|
|
Jul
|
1194'2 |
1171'4 |
1175'4 |
-14'2 |
|
|
|
Aug
|
1188'4 |
1166'6 |
1170'6 |
-12'4 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
3235 |
3147 |
3150 |
- 68 |
|
|
|
Jul
|
3205 |
3125 |
3128 |
- 61 |
|
|
|
Aug
|
3176 |
3106 |
3108 |
- 52 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
238.775 |
235.025 |
238.750 |
3.400 |
|
|
|
Jun
|
239.300 |
234.600 |
238.825 |
3.975 |
|
|
|
Aug
|
236.775 |
232.300 |
236.150 |
3.650 |
|
| |
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
16.16 |
16.12 |
16.16 |
0.01 |
|
|
|
Apr
|
17.67 |
17.16 |
17.23 |
-0.30 |
|
|
|
May
|
18.02 |
17.54 |
17.61 |
-0.23 |
|
|
|
|
|
|
|
