 |
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
451'0 |
442'0 |
442'4 |
-7'6 |
|
|
|
May
|
459'0 |
450'2 |
450'6 |
-7'4 |
|
|
|
Jul
|
464'6 |
456'4 |
457'2 |
-7'2 |
|
| |
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
534'0 |
523'6 |
527'4 |
-6'2 |
|
|
|
May
|
546'4 |
537'0 |
540'0 |
-5'6 |
|
|
|
Jul
|
559'2 |
550'0 |
553'2 |
-5'4 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
1063'4 |
1049'0 |
1049'4 |
-9'2 |
|
|
|
Mar
|
1077'4 |
1063'0 |
1063'6 |
-9'0 |
|
|
|
May
|
1089'0 |
1075'0 |
1075'2 |
-9'0 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
3050 |
2982 |
2984 |
- 49 |
|
|
|
Mar
|
3087 |
3032 |
3035 |
- 41 |
|
|
|
May
|
3120 |
3072 |
3073 |
- 34 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
231.150 |
228.850 |
229.300 |
- 0.925 |
|
|
|
Feb
|
231.000 |
228.625 |
229.025 |
- 0.675 |
|
|
|
Apr
|
231.100 |
228.800 |
229.550 |
- 0.175 |
|
| |
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
15.87 |
15.84 |
15.87 |
0.01 |
|
|
|
Jan
|
15.58 |
15.19 |
15.20 |
-0.09 |
|
|
|
Feb
|
15.80 |
15.36 |
15.44 |
-0.20 |
|
|
|
|
|
|
|
