 |
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
432'6 |
429'4 |
431'6 |
0'4 |
|
|
|
May
|
442'6 |
439'6 |
441'6 |
0'2 |
|
|
|
Jul
|
450'4 |
447'2 |
449'4 |
0'2 |
|
| |
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
553'6 |
541'4 |
542'6 |
-11'4 |
|
|
|
May
|
565'4 |
552'6 |
554'0 |
-12'2 |
|
|
|
Jul
|
577'6 |
565'6 |
567'4 |
-11'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
1139'4 |
1122'0 |
1134'6 |
-4'2 |
|
|
|
May
|
1155'2 |
1137'6 |
1149'6 |
-3'6 |
|
|
|
Jul
|
1167'0 |
1150'2 |
1161'4 |
-3'2 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
3107 |
3042 |
3093 |
13 |
|
|
|
May
|
3148 |
3090 |
3134 |
7 |
|
|
|
Jul
|
3186 |
3134 |
3175 |
6 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Feb
|
243.700 |
241.950 |
242.925 |
0.575 |
|
|
|
Apr
|
241.675 |
239.500 |
240.400 |
- 0.025 |
|
|
|
Jun
|
237.200 |
235.100 |
235.925 |
- 0.100 |
|
| |
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Feb
|
15.07 |
15.04 |
15.05 |
|
|
|
|
Mar
|
16.46 |
15.87 |
15.96 |
-0.57 |
|
|
|
Apr
|
16.79 |
16.31 |
16.42 |
-0.46 |
|
|
|
|
|
|
|
