 |
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
457'6 |
453'4 |
455'0 |
-0'4 |
|
|
|
Jul
|
466'2 |
462'0 |
463'4 |
-0'2 |
|
|
|
Sep
|
471'0 |
467'0 |
468'6 |
0'0 |
|
| |
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
675'2 |
652'6 |
656'6 |
-7'6 |
|
|
|
Jul
|
686'4 |
664'2 |
668'4 |
-9'4 |
|
|
|
Sep
|
697'0 |
675'6 |
679'4 |
-10'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
1164'2 |
1156'6 |
1161'6 |
4'0 |
|
|
|
Jul
|
1179'2 |
1171'2 |
1176'6 |
3'6 |
|
|
|
Aug
|
1172'2 |
1165'4 |
1170'0 |
2'4 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
3247 |
3208 |
3243 |
37 |
|
|
|
Jul
|
3195 |
3163 |
3191 |
26 |
|
|
|
Aug
|
3134 |
3107 |
3130 |
16 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
249.625 |
247.650 |
248.275 |
1.225 |
|
|
|
Jun
|
246.500 |
243.825 |
244.875 |
1.725 |
|
|
|
Aug
|
242.850 |
240.325 |
241.175 |
1.500 |
|
| |
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
16.86 |
16.84 |
16.85 |
-0.01 |
|
|
|
May
|
17.57 |
17.32 |
17.56 |
0.22 |
|
|
|
Jun
|
18.19 |
17.88 |
18.14 |
0.17 |
|
|
|
|
|
|
|
