 |
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
450'2 |
441'6 |
446'0 |
3'0 |
|
|
|
Mar
|
462'2 |
454'0 |
457'2 |
2'0 |
|
|
|
May
|
469'6 |
461'6 |
464'4 |
1'2 |
|
| |
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
639'0 |
618'2 |
628'6 |
6'4 |
|
|
|
Mar
|
648'6 |
629'0 |
637'2 |
5'0 |
|
|
|
May
|
651'4 |
633'4 |
641'0 |
4'4 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
1247'6 |
1222'4 |
1243'0 |
16'0 |
|
|
|
Jan
|
1240'6 |
1218'6 |
1232'6 |
12'4 |
|
|
|
Mar
|
1245'6 |
1225'0 |
1238'4 |
12'2 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
3317 |
3247 |
3302 |
44 |
|
|
|
Jan
|
3296 |
3228 |
3279 |
42 |
|
|
|
Mar
|
3306 |
3242 |
3288 |
40 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
221.750 |
217.325 |
220.950 |
1.750 |
|
|
|
Feb
|
225.875 |
221.450 |
224.925 |
1.850 |
|
|
|
Apr
|
228.950 |
224.500 |
228.025 |
1.950 |
|
| |
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
17.59 |
17.55 |
17.57 |
-0.13 |
|
|
|
Dec
|
17.38 |
17.20 |
17.30 |
0.08 |
|
|
|
Jan
|
16.76 |
16.59 |
16.70 |
-0.01 |
|
|
|
|
|
|
|
