 |
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
459'0 |
445'0 |
447'0 |
-9'0 |
|
|
|
Sep
|
467'2 |
454'2 |
456'0 |
-8'4 |
|
|
|
Dec
|
485'0 |
473'4 |
474'6 |
-7'2 |
|
| |
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
669'4 |
647'4 |
651'0 |
-15'4 |
|
|
|
Sep
|
680'6 |
659'0 |
662'2 |
-15'2 |
|
|
|
Dec
|
696'0 |
674'2 |
677'4 |
-15'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
1200'6 |
1182'6 |
1186'4 |
-7'6 |
|
|
|
Aug
|
1202'0 |
1185'6 |
1190'2 |
-5'6 |
|
|
|
Sep
|
1191'2 |
1176'6 |
1181'0 |
-4'2 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
3351 |
3292 |
3296 |
- 43 |
|
|
|
Aug
|
3284 |
3233 |
3240 |
- 32 |
|
|
|
Sep
|
3238 |
3191 |
3197 |
- 31 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
250.350 |
247.700 |
248.550 |
- 1.500 |
|
|
|
Aug
|
241.925 |
238.600 |
239.200 |
- 1.950 |
|
|
|
Oct
|
233.350 |
229.650 |
230.550 |
- 2.150 |
|
| |
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
16.92 |
16.90 |
16.91 |
0.01 |
|
|
|
Jun
|
16.46 |
16.21 |
16.24 |
-0.12 |
|
|
|
Jul
|
16.87 |
16.65 |
16.73 |
-0.01 |
|
|
|
|
|
|
|
