 |
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
431'6 |
425'2 |
428'2 |
-2'4 |
|
|
|
May
|
439'4 |
433'2 |
436'2 |
-3'2 |
|
|
|
Jul
|
446'2 |
440'0 |
442'6 |
-3'6 |
|
| |
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
550'0 |
539'6 |
545'2 |
-2'2 |
|
|
|
May
|
560'4 |
550'6 |
555'4 |
-2'6 |
|
|
|
Jul
|
573'0 |
563'6 |
567'6 |
-3'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
1074'0 |
1061'0 |
1064'2 |
-8'0 |
|
|
|
May
|
1087'4 |
1074'4 |
1077'2 |
-8'6 |
|
|
|
Jul
|
1101'4 |
1088'2 |
1090'6 |
-9'2 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
2964 |
2922 |
2936 |
- 24 |
|
|
|
May
|
3005 |
2965 |
2974 |
- 27 |
|
|
|
Jul
|
3056 |
3017 |
3024 |
- 29 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Feb
|
238.700 |
234.875 |
235.800 |
0.350 |
|
|
|
Apr
|
239.750 |
235.900 |
236.750 |
- 0.475 |
|
|
|
Jun
|
234.950 |
231.075 |
231.650 |
- 1.550 |
|
| |
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
14.64 |
14.62 |
14.64 |
-0.01 |
|
|
|
Feb
|
15.52 |
15.22 |
15.46 |
0.11 |
|
|
|
Mar
|
16.59 |
15.82 |
16.55 |
0.63 |
|
|
|
|
|
|
|
