 |
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
457'6 |
452'4 |
457'2 |
3'4 |
|
|
|
Jul
|
473'0 |
465'2 |
471'0 |
3'6 |
|
|
|
Sep
|
479'4 |
471'6 |
477'4 |
3'4 |
|
| |
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
659'0 |
659'0 |
659'0 |
17'6 |
|
|
|
Jul
|
678'0 |
664'4 |
677'2 |
8'4 |
|
|
|
Sep
|
688'2 |
675'6 |
688'0 |
7'6 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
1194'4 |
1180'2 |
1193'4 |
17'2 |
|
|
|
Jul
|
1210'2 |
1189'4 |
1206'2 |
15'6 |
|
|
|
Aug
|
1204'6 |
1184'2 |
1201'0 |
16'0 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
3235 |
3210 |
3227 |
12 |
|
|
|
Jul
|
3213 |
3170 |
3194 |
8 |
|
|
|
Aug
|
3172 |
3132 |
3159 |
11 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
253.725 |
248.700 |
249.175 |
- 1.150 |
|
|
|
Aug
|
249.300 |
243.950 |
243.975 |
- 1.800 |
|
|
|
Oct
|
242.925 |
237.725 |
238.050 |
- 1.675 |
|
| |
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
17.08 |
16.93 |
16.96 |
-0.10 |
|
|
|
Jun
|
17.56 |
17.32 |
17.33 |
-0.14 |
|
|
|
Jul
|
18.22 |
17.96 |
18.00 |
-0.11 |
|
|
|
|
|
|
|
