 |
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
532'6 |
525'4 |
527'2 |
-3'0 |
|
|
|
Mar
|
546'4 |
539'4 |
541'0 |
-3'0 |
|
|
|
May
|
552'6 |
546'4 |
548'0 |
-2'4 |
|
| |
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
797'0 |
779'0 |
784'0 |
-10'6 |
|
|
|
Mar
|
809'4 |
792'4 |
797'0 |
-9'6 |
|
|
|
May
|
812'6 |
797'2 |
801'4 |
-8'6 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
1322'0 |
1300'0 |
1303'0 |
-16'2 |
|
|
|
Jan
|
1339'0 |
1317'0 |
1319'4 |
-17'0 |
|
|
|
Mar
|
1348'0 |
1326'6 |
1329'0 |
-16'2 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
3694 |
3524 |
3547 |
-141 |
|
|
|
Dec
|
3723 |
3566 |
3586 |
-127 |
|
|
|
Jan
|
3730 |
3584 |
3603 |
-117 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
216.750 |
214.275 |
215.850 |
0.275 |
|
|
|
Dec
|
217.500 |
214.625 |
216.575 |
0.375 |
|
|
|
Feb
|
218.525 |
215.775 |
217.225 |
0.075 |
|
| |
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
16.16 |
16.13 |
16.15 |
0.01 |
|
|
|
Oct
|
15.87 |
15.62 |
15.62 |
-0.17 |
|
|
|
Nov
|
16.19 |
15.90 |
15.91 |
-0.22 |
|
|
|
|
|
|
|
