Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 364'6 368'6 364'6 366'4 1'0 366'4s 12/06 Chart for @C9Z
Mar 20 376'4 379'4 375'0 376'4 0'0 376'6s 12/06 Chart for @C0H
May 20 382'4 385'0 380'6 382'2 0'0 382'4s 12/06 Chart for @C0K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 422'6 -5'2 415'0s 12/06 Chart for @KW9Z
Mar 20 435'4 438'2 428'6 430'4 -4'4 431'0s 12/06 Chart for @KW0H
May 20 443'0 446'0 437'4 439'0 -3'4 439'4s 12/06 Chart for @KW0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 884'6 894'0 884'4 889'0 5'2 889'4s 12/06 Chart for @S0F
Mar 20 899'0 908'4 899'0 903'2 5'0 903'6s 12/06 Chart for @S0H
May 20 913'6 922'6 913'6 917'6 4'6 918'2s 12/06 Chart for @S0K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 19 3013 3013 2968 2976 - 21 2974s 12/06 Chart for @SM9Z
Jan 20 3016 3039 2985 2990 - 22 2993s 12/06 Chart for @SM0F
Mar 20 3046 3067 3018 3023 - 21 3025s 12/06 Chart for @SM0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 120.000 120.475 119.675 120.325 0.275 120.200s 12/06 Chart for @LE9Z
Feb 20 124.800 125.275 124.325 125.150 0.375 124.975s 12/06 Chart for @LE0G
Apr 20 125.250 125.650 124.850 125.550 0.200 125.350s 12/06 Chart for @LE0J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 19 19.35 19.58 19.31 19.55 0.18 19.55s 12/06 Chart for @DA9Z
Jan 20 18.59 18.68 18.45 18.67 0.02 18.62s 12/06 Chart for @DA0F
Feb 20 17.80 17.88 17.65 17.88 -0.06 17.85s 12/06 Chart for @DA0G
My Custom Markets
Symbol Open High Low Last Change Close Time More