Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 350'2 350'4 348'0 348'4 -1'4 350'0 11:07A Chart for @C7Z
Mar 18 363'6 364'0 361'6 362'0 -1'6 363'6 11:07A Chart for @C8H
May 18 372'0 372'2 370'0 370'4 -1'4 372'0 11:07A Chart for @C8K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 433'0 433'4 428'0 428'4 -4'6 433'2 11:07A Chart for @KW7Z
Mar 18 451'0 451'4 446'2 446'6 -4'4 451'2 11:07A Chart for @KW8H
May 18 465'2 465'2 460'2 460'6 -4'4 465'2 11:07A Chart for @KW8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 984'6 988'4 981'6 985'4 0'6 984'6 11:07A Chart for @S7X
Jan 18 995'2 999'2 992'2 996'2 1'0 995'2 11:07A Chart for @S8F
Mar 18 1005'0 1008'4 1002'0 1005'6 0'6 1005'0 11:07A Chart for @S8H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 17 3216 3229 3203 3225 9 3216 11:07A Chart for @SM7Z
Jan 18 3239 3251 3226 3247 8 3239 11:07A Chart for @SM8F
Mar 18 3270 3282 3257 3278 8 3270 11:07A Chart for @SM8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 110.975 112.075 109.625 111.750 0.575 111.175 11:07A Chart for @LE7V
Dec 17 115.750 117.075 114.525 116.575 0.600 115.975 11:07A Chart for @LE7Z
Feb 18 119.900 120.925 119.050 120.475 0.325 120.150 11:07A Chart for @LE8G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 17 16.80 16.82 16.80 16.81 0.01 16.80 11:07A Chart for @DA7V
Nov 17 16.44 16.44 16.33 16.37 0.06 16.31 11:07A Chart for @DA7X
Dec 17 16.01 16.15 16.01 16.07 0.15 15.92 11:07A Chart for @DA7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More