 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 20 |
393'2 |
393'2 |
392'0 |
392'0 |
-1'6 |
393'6 |
01:02A |
|
|
|
May 20 |
398'0 |
398'2 |
397'4 |
397'4 |
-1'0 |
398'4 |
01:02A |
|
|
|
Jul 20 |
402'6 |
402'6 |
402'2 |
402'4 |
-0'6 |
403'2 |
01:01A |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 20 |
492'4 |
493'0 |
489'0 |
489'2 |
-3'0 |
492'2 |
01:01A |
|
|
|
May 20 |
500'4 |
500'4 |
497'0 |
497'0 |
-2'6 |
499'6 |
01:01A |
|
|
|
Jul 20 |
507'0 |
507'2 |
504'0 |
504'0 |
-2'6 |
506'6 |
01:01A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 20 |
909'2 |
909'2 |
906'6 |
907'0 |
-2'4 |
909'4 |
01:02A |
|
|
|
May 20 |
923'0 |
923'2 |
920'6 |
921'0 |
-2'2 |
923'2 |
01:02A |
|
|
|
Jul 20 |
937'0 |
937'0 |
934'6 |
934'6 |
-2'2 |
937'0 |
01:02A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 20 |
2985 |
2987 |
2980 |
2982 |
- 7 |
2989 |
01:02A |
|
|
|
May 20 |
3028 |
3030 |
3022 |
3024 |
- 8 |
3032 |
01:02A |
|
|
|
Jul 20 |
3074 |
3077 |
3067 |
3069 |
- 8 |
3077 |
01:02A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 20 |
126.150 |
126.325 |
124.575 |
124.900 |
- 1.500 |
124.675s |
01/23 |
|
|
|
Apr 20 |
126.675 |
126.900 |
124.000 |
124.300 |
- 2.600 |
124.175s |
01/23 |
|
|
|
Jun 20 |
118.250 |
118.575 |
116.150 |
116.450 |
- 2.125 |
116.325s |
01/23 |
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 20 |
17.04 |
17.04 |
17.03 |
17.03 |
0.03 |
17.00 |
01/23 |
|
|
|
Feb 20 |
|
|
|
18.03 |
|
17.98 |
|
|
|
|
Mar 20 |
18.17 |
18.17 |
18.17 |
18.17 |
|
18.17 |
01/23 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|