 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 17 |
362'6 |
364'6 |
356'4 |
359'0 |
-5'0 |
357'6s |
06/23 |
|
|
|
Sep 17 |
370'6 |
372'4 |
364'4 |
367'0 |
-5'2 |
365'4s |
06/23 |
|
|
|
Dec 17 |
380'2 |
382'6 |
374'0 |
376'6 |
-5'4 |
375'2s |
06/23 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 17 |
467'6 |
472'0 |
461'6 |
463'4 |
-3'4 |
464'2s |
06/23 |
|
|
|
Sep 17 |
485'4 |
490'0 |
480'0 |
481'2 |
-3'2 |
482'4s |
06/23 |
|
|
|
Dec 17 |
510'6 |
515'0 |
505'2 |
507'0 |
-3'0 |
507'6s |
06/23 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 17 |
906'4 |
909'0 |
900'2 |
905'4 |
0'4 |
904'4s |
06/23 |
|
|
|
Aug 17 |
911'2 |
913'0 |
904'4 |
909'4 |
0'0 |
908'4s |
06/23 |
|
|
|
Sep 17 |
912'0 |
914'2 |
905'2 |
910'0 |
-0'6 |
909'0s |
06/23 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 17 |
2949 |
2957 |
2920 |
2937 |
- 2 |
2936s |
06/23 |
|
|
|
Aug 17 |
2966 |
2973 |
2935 |
2951 |
- 3 |
2951s |
06/23 |
|
|
|
Sep 17 |
2975 |
2980 |
2944 |
2959 |
- 6 |
2959s |
06/23 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 17 |
119.375 |
119.575 |
118.525 |
119.400 |
0.575 |
119.200s |
06/23 |
|
|
|
Aug 17 |
114.775 |
115.525 |
114.025 |
115.425 |
1.000 |
115.275s |
06/23 |
|
|
|
Oct 17 |
112.450 |
112.625 |
111.600 |
112.500 |
0.425 |
112.425s |
06/23 |
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 17 |
16.35 |
16.37 |
16.35 |
16.35 |
|
16.35s |
06/23 |
|
|
|
Jul 17 |
15.90 |
16.08 |
15.90 |
16.01 |
0.13 |
16.05s |
06/23 |
|
|
|
Aug 17 |
16.72 |
17.00 |
16.72 |
16.95 |
0.23 |
16.97s |
06/23 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|