Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 336'4 340'6 335'2 336'0 -0'6 335'6s 07:01P Chart for @C7Z
Mar 18 348'0 348'2 347'6 348'2 0'4 347'6 07:01P Chart for @C8H
May 18 356'2 356'4 356'0 356'4 0'4 356'0 07:01P Chart for @C8K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 395'2 395'6 395'2 395'6 -1'2 394'0s 07:01P Chart for @KW7Z
Mar 18 411'4 412'2 411'2 412'2 1'0 411'2 07:01P Chart for @KW8H
May 18 423'6 425'4 423'6 425'4 1'0 424'4 07:01P Chart for @KW8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 976'0 977'2 976'0 977'0 1'2 975'6 07:01P Chart for @S8F
Mar 18 988'4 988'6 987'6 988'4 1'2 987'2 07:01P Chart for @S8H
May 18 998'6 999'6 998'6 999'6 1'4 998'2 07:01P Chart for @S8K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 17 3229 3229 3224 3224 - 5 3229 07:01P Chart for @SM7Z
Jan 18 3247 3253 3242 3249 2 3247 07:02P Chart for @SM8F
Mar 18 3289 3292 3287 3291 2 3289 07:02P Chart for @SM8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 115.225 117.300 115.200 116.000 0.975 116.150s 04:10P Chart for @LE7Z
Feb 18 117.700 120.450 117.675 119.100 1.425 119.150s 04:10P Chart for @LE8G
Apr 18 119.525 121.950 119.525 120.800 1.350 120.975s 04:10P Chart for @LE8J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 17 15.57 15.60 15.57 15.60 15.60 07:01P Chart for @DA7Z
Jan 18 14.30 14.27 Chart for @DA8F
Feb 18 14.24 14.19 Chart for @DA8G
My Custom Markets
Symbol Open High Low Last Change Close Time More