 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 19 |
358'0 |
359'2 |
357'0 |
358'4 |
0'2 |
358'4s |
04/18 |
|
|
|
Jul 19 |
366'4 |
367'6 |
365'6 |
367'0 |
0'2 |
367'2s |
04/18 |
|
|
|
Sep 19 |
374'6 |
375'4 |
373'6 |
374'6 |
0'0 |
375'0s |
04/18 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 19 |
421'2 |
423'4 |
415'2 |
420'0 |
-0'4 |
420'0s |
04/18 |
|
|
|
Jul 19 |
426'2 |
430'0 |
420'6 |
426'0 |
-0'4 |
425'6s |
04/18 |
|
|
|
Sep 19 |
437'2 |
437'6 |
430'2 |
435'0 |
0'0 |
434'6s |
04/18 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 19 |
878'6 |
882'0 |
876'4 |
880'6 |
1'4 |
880'4s |
04/18 |
|
|
|
Jul 19 |
892'4 |
895'4 |
890'2 |
894'4 |
1'6 |
894'2s |
04/18 |
|
|
|
Aug 19 |
898'4 |
901'0 |
896'2 |
900'2 |
1'4 |
900'0s |
04/18 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 19 |
3038 |
3048 |
3030 |
3031 |
- 7 |
3032s |
04/18 |
|
|
|
Jul 19 |
3074 |
3085 |
3065 |
3067 |
- 8 |
3068s |
04/18 |
|
|
|
Aug 19 |
3085 |
3097 |
3078 |
3078 |
- 8 |
3080s |
04/18 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 19 |
127.250 |
128.600 |
127.100 |
128.575 |
1.600 |
128.525s |
04/18 |
|
|
|
Jun 19 |
122.625 |
122.775 |
121.625 |
122.650 |
0.300 |
122.675s |
04/18 |
|
|
|
Aug 19 |
119.700 |
119.950 |
118.725 |
119.875 |
0.200 |
119.750s |
04/18 |
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 19 |
15.95 |
15.96 |
15.92 |
15.93 |
|
15.92s |
04/18 |
|
|
|
May 19 |
15.75 |
15.88 |
15.62 |
15.69 |
|
15.69s |
04/18 |
|
|
|
Jun 19 |
15.92 |
16.01 |
15.79 |
15.95 |
0.07 |
15.95s |
04/18 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|