 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 18 |
369'2 |
370'2 |
369'0 |
369'6 |
0'2 |
369'4 |
03:54A |
|
|
|
Mar 19 |
381'4 |
382'4 |
381'0 |
382'0 |
0'2 |
381'6 |
03:54A |
|
|
|
May 19 |
389'0 |
390'0 |
388'6 |
389'2 |
0'0 |
389'2 |
03:54A |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 18 |
508'4 |
509'0 |
504'2 |
506'4 |
-1'2 |
507'6 |
03:54A |
|
|
|
Mar 19 |
534'0 |
534'0 |
529'6 |
532'0 |
-0'4 |
532'4 |
03:54A |
|
|
|
May 19 |
546'6 |
546'6 |
543'0 |
544'6 |
-1'2 |
546'0 |
03:54A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 18 |
857'4 |
858'0 |
854'2 |
855'2 |
-3'2 |
858'4 |
03:54A |
|
|
|
Jan 19 |
871'2 |
871'6 |
868'4 |
869'0 |
-3'4 |
872'4 |
03:54A |
|
|
|
Mar 19 |
884'2 |
884'2 |
881'4 |
882'2 |
-3'4 |
885'6 |
03:54A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 18 |
3124 |
3124 |
3109 |
3114 |
- 14 |
3128 |
03:53A |
|
|
|
Jan 19 |
3145 |
3145 |
3130 |
3135 |
- 15 |
3150 |
03:53A |
|
|
|
Mar 19 |
3152 |
3152 |
3140 |
3145 |
- 12 |
3157 |
03:53A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 18 |
112.850 |
113.050 |
112.300 |
112.825 |
0.550 |
112.800s |
10/22 |
|
|
|
Dec 18 |
117.450 |
118.400 |
117.350 |
118.275 |
1.300 |
118.075s |
10/22 |
|
|
|
Feb 19 |
122.050 |
122.875 |
121.850 |
122.675 |
1.325 |
122.475s |
10/22 |
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 18 |
|
|
|
15.53 |
|
15.53 |
|
|
|
|
Nov 18 |
15.43 |
15.43 |
15.42 |
15.42 |
|
15.42 |
03:19A |
|
|
|
Dec 18 |
15.43 |
15.43 |
15.43 |
15.43 |
0.01 |
15.42 |
03:24A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|