Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 384'2 386'0 383'4 385'6 1'0 384'6 05:25A Chart for @C9H
May 19 391'6 393'4 391'2 393'2 1'0 392'2 05:24A Chart for @C9K
Jul 19 398'2 399'6 397'4 399'2 0'4 398'6 05:24A Chart for @C9N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 19 518'0 524'0 517'0 523'6 5'4 518'2 05:24A Chart for @KW9H
May 19 529'0 535'2 528'6 535'0 5'6 529'2 05:24A Chart for @KW9K
Jul 19 538'6 544'6 538'6 544'2 5'6 538'4 05:24A Chart for @KW9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 900'6 909'2 900'2 904'4 4'0 900'4 05:25A Chart for @S9F
Mar 19 913'6 922'2 913'2 917'4 3'6 913'6 05:25A Chart for @S9H
May 19 926'6 935'4 926'6 930'6 3'6 927'0 05:25A Chart for @S9K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 19 3075 3094 3074 3089 16 3073 05:25A Chart for @SM9F
Mar 19 3117 3135 3117 3131 15 3116 05:25A Chart for @SM9H
May 19 3158 3173 3155 3167 13 3154 05:25A Chart for @SM9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 119.125 119.850 119.100 119.750 0.125 119.575s 12/14 Chart for @LE8Z
Feb 19 122.550 123.225 122.225 122.550 - 0.450 122.400s 12/14 Chart for @LE9G
Apr 19 124.525 125.125 124.275 124.600 - 0.300 124.500s 12/14 Chart for @LE9J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 18 13.78 13.80 Chart for @DA8Z
Jan 19 14.20 14.22 Chart for @DA9F
Feb 19 14.63 14.65 Chart for @DA9G
My Custom Markets
Symbol Open High Low Last Change Close Time More