Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 354'2 354'4 349'2 351'4 -2'6 354'2 03:00A Chart for @C8N
Sep 18 363'6 364'0 358'6 361'0 -2'6 363'6 03:00A Chart for @C8U
Dec 18 375'4 376'0 371'0 373'2 -2'4 375'6 03:00A Chart for @C8Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 18 489'4 491'0 482'0 483'4 -5'2 488'6 03:00A Chart for @KW8N
Sep 18 506'6 508'0 499'0 501'0 -4'6 505'6 03:00A Chart for @KW8U
Dec 18 528'0 531'0 522'0 524'6 -3'6 528'4 03:00A Chart for @KW8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 889'4 891'2 879'2 881'4 -8'0 889'4 03:00A Chart for @S8N
Aug 18 895'2 896'4 885'0 886'4 -8'0 894'4 03:00A Chart for @S8Q
Sep 18 900'4 901'6 890'2 892'4 -7'6 900'2 03:00A Chart for @S8U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 18 3337 3342 3315 3315 - 17 3332 03:00A Chart for @SM8N
Aug 18 3355 3357 3328 3329 - 19 3348 03:00A Chart for @SM8Q
Sep 18 3369 3369 3342 3343 - 17 3360 03:00A Chart for @SM8U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 108.525 109.600 108.150 109.250 0.500 109.025s 06/20 Chart for @LE8M
Aug 18 106.500 107.625 106.100 107.050 0.225 106.650s 06/20 Chart for @LE8Q
Oct 18 108.650 109.800 108.500 109.500 0.775 109.275s 06/20 Chart for @LE8V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 18 15.26 15.32 Chart for @DA8M
Jul 18 14.95 14.95 14.84 14.88 -0.12 15.00 03:00A Chart for @DA8N
Aug 18 15.46 15.50 15.46 15.50 -0.06 15.56 03:00A Chart for @DA8Q
My Custom Markets
Symbol Open High Low Last Change Close Time More