Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 385'2 386'6 385'2 386'4 0'4 386'0 01:29A Chart for @C8K
Jul 18 394'6 396'2 394'6 395'6 0'4 395'2 01:29A Chart for @C8N
Sep 18 402'0 403'2 402'0 402'6 0'4 402'2 01:29A Chart for @C8U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 18 502'0 507'2 502'0 507'0 5'2 501'6 01:29A Chart for @KW8K
Jul 18 523'0 526'6 522'0 526'4 5'4 521'0 01:29A Chart for @KW8N
Sep 18 543'2 544'2 542'6 543'6 4'4 539'2 01:29A Chart for @KW8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1028'4 1031'0 1027'6 1027'6 -0'2 1028'0 01:29A Chart for @S8K
Jul 18 1040'0 1042'6 1038'4 1039'2 -0'2 1039'4 01:29A Chart for @S8N
Aug 18 1042'0 1044'6 1040'6 1040'6 -0'6 1041'4 01:29A Chart for @S8Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 18 3801 3817 3801 3803 11 3792 01:29A Chart for @SM8K
Jul 18 3843 3860 3842 3847 14 3833 01:29A Chart for @SM8N
Aug 18 3825 3837 3824 3824 6 3818 01:29A Chart for @SM8Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 121.975 122.625 121.975 122.525 0.600 122.525s 04/26 Chart for @LE8J
Jun 18 105.800 106.275 104.150 104.575 - 1.225 104.350s 04/26 Chart for @LE8M
Aug 18 105.275 105.750 103.900 104.175 - 1.250 104.025s 04/26 Chart for @LE8Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 18 14.51 14.51 Chart for @DA8J
May 18 14.97 14.97 14.97 14.97 -0.01 14.98 01:00A Chart for @DA8K
Jun 18 15.47 15.47 15.47 15.47 0.03 15.44 01:00A Chart for @DA8M
My Custom Markets
Symbol Open High Low Last Change Close Time More