 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 18 |
354'2 |
354'4 |
349'2 |
351'4 |
-2'6 |
354'2 |
03:00A |
|
|
|
Sep 18 |
363'6 |
364'0 |
358'6 |
361'0 |
-2'6 |
363'6 |
03:00A |
|
|
|
Dec 18 |
375'4 |
376'0 |
371'0 |
373'2 |
-2'4 |
375'6 |
03:00A |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 18 |
489'4 |
491'0 |
482'0 |
483'4 |
-5'2 |
488'6 |
03:00A |
|
|
|
Sep 18 |
506'6 |
508'0 |
499'0 |
501'0 |
-4'6 |
505'6 |
03:00A |
|
|
|
Dec 18 |
528'0 |
531'0 |
522'0 |
524'6 |
-3'6 |
528'4 |
03:00A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 18 |
889'4 |
891'2 |
879'2 |
881'4 |
-8'0 |
889'4 |
03:00A |
|
|
|
Aug 18 |
895'2 |
896'4 |
885'0 |
886'4 |
-8'0 |
894'4 |
03:00A |
|
|
|
Sep 18 |
900'4 |
901'6 |
890'2 |
892'4 |
-7'6 |
900'2 |
03:00A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 18 |
3337 |
3342 |
3315 |
3315 |
- 17 |
3332 |
03:00A |
|
|
|
Aug 18 |
3355 |
3357 |
3328 |
3329 |
- 19 |
3348 |
03:00A |
|
|
|
Sep 18 |
3369 |
3369 |
3342 |
3343 |
- 17 |
3360 |
03:00A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 18 |
108.525 |
109.600 |
108.150 |
109.250 |
0.500 |
109.025s |
06/20 |
|
|
|
Aug 18 |
106.500 |
107.625 |
106.100 |
107.050 |
0.225 |
106.650s |
06/20 |
|
|
|
Oct 18 |
108.650 |
109.800 |
108.500 |
109.500 |
0.775 |
109.275s |
06/20 |
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 18 |
|
|
|
15.26 |
|
15.32 |
|
|
|
|
Jul 18 |
14.95 |
14.95 |
14.84 |
14.88 |
-0.12 |
15.00 |
03:00A |
|
|
|
Aug 18 |
15.46 |
15.50 |
15.46 |
15.50 |
-0.06 |
15.56 |
03:00A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|