 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 19 |
364'6 |
368'6 |
364'6 |
366'4 |
1'0 |
366'4s |
12/06 |
|
|
|
Mar 20 |
376'4 |
379'4 |
375'0 |
376'4 |
0'0 |
376'6s |
12/06 |
|
|
|
May 20 |
382'4 |
385'0 |
380'6 |
382'2 |
0'0 |
382'4s |
12/06 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 19 |
|
|
|
422'6 |
-5'2 |
415'0s |
12/06 |
|
|
|
Mar 20 |
435'4 |
438'2 |
428'6 |
430'4 |
-4'4 |
431'0s |
12/06 |
|
|
|
May 20 |
443'0 |
446'0 |
437'4 |
439'0 |
-3'4 |
439'4s |
12/06 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 20 |
884'6 |
894'0 |
884'4 |
889'0 |
5'2 |
889'4s |
12/06 |
|
|
|
Mar 20 |
899'0 |
908'4 |
899'0 |
903'2 |
5'0 |
903'6s |
12/06 |
|
|
|
May 20 |
913'6 |
922'6 |
913'6 |
917'6 |
4'6 |
918'2s |
12/06 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 19 |
3013 |
3013 |
2968 |
2976 |
- 21 |
2974s |
12/06 |
|
|
|
Jan 20 |
3016 |
3039 |
2985 |
2990 |
- 22 |
2993s |
12/06 |
|
|
|
Mar 20 |
3046 |
3067 |
3018 |
3023 |
- 21 |
3025s |
12/06 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 19 |
120.000 |
120.475 |
119.675 |
120.325 |
0.275 |
120.200s |
12/06 |
|
|
|
Feb 20 |
124.800 |
125.275 |
124.325 |
125.150 |
0.375 |
124.975s |
12/06 |
|
|
|
Apr 20 |
125.250 |
125.650 |
124.850 |
125.550 |
0.200 |
125.350s |
12/06 |
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 19 |
19.35 |
19.58 |
19.31 |
19.55 |
0.18 |
19.55s |
12/06 |
|
|
|
Jan 20 |
18.59 |
18.68 |
18.45 |
18.67 |
0.02 |
18.62s |
12/06 |
|
|
|
Feb 20 |
17.80 |
17.88 |
17.65 |
17.88 |
-0.06 |
17.85s |
12/06 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|