Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'6 376'4 373'0 374'6 0'0 374'6s 02:31P Chart for @C9H
May 19 383'0 385'0 381'4 382'6 -0'2 382'6s 02:31P Chart for @C9K
Jul 19 390'6 392'6 389'2 390'4 -0'2 390'4s 01:30P Chart for @C9N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 19 483'2 484'6 472'0 476'2 -5'0 476'4s 01:30P Chart for @KW9H
May 19 490'0 491'2 479'4 483'6 -3'6 484'4s 01:30P Chart for @KW9K
Jul 19 497'0 498'0 488'2 492'6 -2'4 493'2s 01:30P Chart for @KW9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 905'2 909'6 901'2 907'6 4'0 907'4s 01:30P Chart for @S9H
May 19 919'6 923'6 915'4 921'4 3'6 921'4s 01:30P Chart for @S9K
Jul 19 932'6 936'6 929'0 934'6 3'6 935'0s 02:30P Chart for @S9N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 19 3060 3075 3054 3062 10 3065s 01:30P Chart for @SM9H
May 19 3101 3116 3095 3103 9 3105s 01:30P Chart for @SM9K
Jul 19 3142 3157 3136 3144 9 3146s 01:30P Chart for @SM9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 126.300 126.700 126.025 126.650 0.500 126.625s 01:05P Chart for @LE9G
Apr 19 127.500 127.625 126.750 127.200 - 0.200 127.175s 01:05P Chart for @LE9J
Jun 19 118.400 118.450 117.675 118.025 - 0.200 118.075s 01:05P Chart for @LE9M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 19 13.99 13.99 13.96 13.97 -0.01 13.97 01:55P Chart for @DA9G
Mar 19 14.57 14.64 14.42 14.52 -0.04 14.53 01:55P Chart for @DA9H
Apr 19 14.48 14.53 14.35 14.43 -0.03 14.43 01:55P Chart for @DA9J
My Custom Markets
Symbol Open High Low Last Change Close Time More