Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 359'2 359'2 358'4 358'6 -1'0 359'6 07:06P Chart for @C8U
Dec 18 373'6 373'6 373'0 373'0 -1'2 374'2 07:06P Chart for @C8Z
Mar 19 385'4 385'4 385'0 385'2 -1'0 386'2 07:06P Chart for @C9H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 18 534'4 536'2 532'4 536'2 1'6 534'4 07:06P Chart for @KW8U
Dec 18 562'0 564'2 560'2 563'2 1'0 562'2 07:06P Chart for @KW8Z
Mar 19 586'0 586'0 586'0 586'0 -1'2 587'2 07:06P Chart for @KW9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 873'4 873'6 872'2 873'0 -1'4 874'4 07:06P Chart for @S8U
Nov 18 885'0 885'2 884'0 884'4 -1'4 886'0 07:06P Chart for @S8X
Jan 19 897'4 898'0 896'6 897'4 -1'2 898'6 07:06P Chart for @S9F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 18 3250 3251 3243 3244 - 5 3249 07:06P Chart for @SM8U
Oct 18 3260 3260 3251 3252 - 5 3257 07:07P Chart for @SM8V
Dec 18 3272 3275 3264 3264 - 8 3272 07:07P Chart for @SM8Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 109.175 109.650 108.800 108.950 0.200 109.275s 02:57P Chart for @LE8Q
Oct 18 110.575 111.175 110.025 110.100 0.025 110.475s 04:10P Chart for @LE8V
Dec 18 114.700 115.150 114.375 114.450 0.100 114.675s 02:33P Chart for @LE8Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 18 15.01 15.01 Chart for @DA8Q
Sep 18 15.72 15.70 Chart for @DA8U
Oct 18 16.04 16.04 Chart for @DA8V
My Custom Markets
Symbol Open High Low Last Change Close Time More