Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 360'0 362'0 359'6 361'0 1'4 359'4 03:50A Chart for @C9U
Dec 19 369'2 371'0 368'6 370'2 1'4 368'6 03:49A Chart for @C9Z
Mar 20 381'6 383'4 381'4 383'0 1'6 381'2 03:49A Chart for @C0H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 19 387'4 388'2 385'6 388'0 1'2 386'6 03:48A Chart for @KW9U
Dec 19 401'4 403'0 400'6 402'6 0'6 402'0 03:47A Chart for @KW9Z
Mar 20 418'2 418'4 416'6 418'4 1'0 417'4 03:47A Chart for @KW0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 855'6 860'2 854'2 859'6 4'0 855'6 03:49A Chart for @S9U
Nov 19 868'2 873'0 866'6 873'0 4'6 868'2 03:49A Chart for @S9X
Jan 20 882'0 886'6 880'6 886'6 4'6 882'0 03:49A Chart for @S0F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 19 2938 2958 2934 2958 18 2940 03:50A Chart for @SM9U
Oct 19 2959 2977 2954 2977 18 2959 03:49A Chart for @SM9V
Dec 19 2994 3013 2990 3012 17 2995 03:49A Chart for @SM9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 100.500 102.150 100.500 102.150 1.600 101.800s 08/20 Chart for @LE9Q
Oct 19 98.500 100.575 98.500 100.150 1.775 100.000s 08/20 Chart for @LE9V
Dec 19 104.025 105.525 104.025 104.975 1.100 104.825s 08/20 Chart for @LE9Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 19 17.61 17.61 Chart for @DA9Q
Sep 19 17.64 17.66 17.64 17.66 -0.04 17.70 01:01A Chart for @DA9U
Oct 19 17.68 17.73 17.68 17.73 0.02 17.71 01:11A Chart for @DA9V
My Custom Markets
Symbol Open High Low Last Change Close Time More