Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 392'0 392'6 387'4 392'2 -1'4 391'6s 06:45P Chart for @C9Z
Mar 20 403'0 404'0 399'0 403'4 -0'6 403'4s 05:40P Chart for @C0H
May 20 409'4 410'2 405'6 410'0 -0'6 409'6s 06:21P Chart for @C0K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 420'0 425'6 417'4 425'4 3'6 425'0s 06:39P Chart for @KW9Z
Mar 20 432'2 438'2 430'4 438'2 3'4 437'6s 02:39P Chart for @KW0H
May 20 442'4 447'2 440'0 447'2 2'6 446'6s 04:45P Chart for @KW0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 933'0 938'6 927'4 928'4 -6'0 928'0s 06:42P Chart for @S9X
Jan 20 946'6 952'6 941'6 942'6 -6'2 942'2s 06:36P Chart for @S0F
Mar 20 957'0 963'4 953'4 955'0 -4'6 954'4s 04:58P Chart for @S0H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 19 3077 3091 3043 3047 - 30 3048s 06:34P Chart for @SM9Z
Jan 20 3102 3117 3069 3073 - 30 3074s 05:49P Chart for @SM0F
Mar 20 3138 3153 3108 3113 - 27 3114s 06:15P Chart for @SM0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 111.000 112.500 111.000 112.500 1.350 112.350s 01:05P Chart for @LE9V
Dec 19 113.700 114.200 112.625 114.075 0.425 113.875s 02:30P Chart for @LE9Z
Feb 20 119.725 119.925 118.575 119.800 0.050 119.600s 02:50P Chart for @LE0G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 19 18.61 18.66 18.61 18.62 0.02 18.62s 04:50P Chart for @DA9V
Nov 19 18.61 18.61 18.61 18.61 -0.07 18.68 05:53P Chart for @DA9X
Dec 19 18.03 18.06 Chart for @DA9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More