Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 350'4 350'6 349'2 349'2 -2'6 352'0 02:51A Chart for @C7U
Dec 17 364'2 364'4 363'0 363'2 -2'4 365'6 02:51A Chart for @C7Z
Mar 18 376'0 376'6 375'2 375'2 -2'4 377'6 02:51A Chart for @C8H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 17 413'2 416'2 411'2 413'0 -1'4 414'4 02:50A Chart for @KW7U
Dec 17 440'0 443'6 439'0 441'0 -1'2 442'2 02:51A Chart for @KW7Z
Mar 18 459'4 462'0 458'0 459'2 -1'4 460'6 02:50A Chart for @KW8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 935'2 936'0 931'0 933'2 -4'2 937'4 02:51A Chart for @S7U
Nov 17 935'2 936'4 931'4 933'6 -4'0 937'6 02:51A Chart for @S7X
Jan 18 943'4 944'2 939'2 941'6 -4'0 945'6 02:51A Chart for @S8F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 17 2962 2967 2953 2958 - 14 2972 02:51A Chart for @SM7U
Oct 17 2976 2982 2968 2972 - 15 2987 02:51A Chart for @SM7V
Dec 17 2993 3002 2985 2991 - 14 3005 02:51A Chart for @SM7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 106.975 107.450 105.750 106.625 - 0.750 106.375s 08/18 Chart for @LE7Q
Oct 17 105.925 106.850 104.750 105.975 - 0.325 105.900s 08/18 Chart for @LE7V
Dec 17 108.025 108.625 106.725 107.750 - 0.425 107.850s 08/18 Chart for @LE7Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 17 16.51 16.51 Chart for @DA7Q
Sep 17 17.07 17.22 17.07 17.12 -0.07 17.19 02:37A Chart for @DA7U
Oct 17 17.02 17.11 Chart for @DA7V
My Custom Markets
Symbol Open High Low Last Change Close Time More