 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 25 |
429'4 |
435'2 |
429'2 |
433'0 |
3'6 |
431'4 |
07/03 |
|
|
|
Sep 25 |
417'2 |
426'2 |
417'2 |
421'0 |
3'0 |
420'2 |
07/03 |
|
|
|
Dec 25 |
433'0 |
442'2 |
432'6 |
437'2 |
3'6 |
437'0 |
07/03 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 25 |
522'6 |
527'4 |
521'2 |
523'0 |
-4'6 |
518'0s |
07/03 |
|
|
|
Sep 25 |
541'4 |
549'2 |
535'0 |
536'0 |
-6'2 |
536'0s |
07/03 |
|
|
|
Dec 25 |
564'2 |
573'2 |
559'4 |
560'4 |
-5'2 |
560'6s |
07/03 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 25 |
1055'2 |
1061'4 |
1050'4 |
1055'2 |
4'6 |
1056'2 |
07/03 |
|
|
|
Aug 25 |
1052'4 |
1064'2 |
1050'6 |
1054'2 |
0'6 |
1055'4 |
07/03 |
|
|
|
Sep 25 |
1039'0 |
1050'0 |
1036'4 |
1040'0 |
0'2 |
1041'2 |
07/03 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 25 |
2745 |
2768 |
2728 |
2739 |
14 |
2738 |
07/03 |
|
|
|
Aug 25 |
2768 |
2813 |
2762 |
2776 |
8 |
2774 |
07/03 |
|
|
|
Sep 25 |
2808 |
2854 |
2804 |
2817 |
9 |
2817 |
07/03 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 25 |
213.000 |
214.525 |
212.800 |
214.025 |
1.600 |
214.050s |
07/03 |
|
|
|
Oct 25 |
210.175 |
211.125 |
209.550 |
210.850 |
1.200 |
210.900s |
07/03 |
|
|
|
Dec 25 |
210.500 |
211.525 |
209.975 |
211.225 |
1.125 |
211.250s |
07/03 |
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 25 |
17.32 |
17.45 |
17.31 |
17.38 |
0.05 |
17.37s |
07/03 |
|
|
|
Aug 25 |
18.32 |
18.45 |
18.32 |
18.45 |
0.16 |
18.40s |
07/03 |
|
|
|
Sep 25 |
19.00 |
19.03 |
18.92 |
19.00 |
0.18 |
19.01s |
07/03 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|