Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 369'2 370'2 369'0 369'6 0'2 369'4 03:54A Chart for @C8Z
Mar 19 381'4 382'4 381'0 382'0 0'2 381'6 03:54A Chart for @C9H
May 19 389'0 390'0 388'6 389'2 0'0 389'2 03:54A Chart for @C9K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 508'4 509'0 504'2 506'4 -1'2 507'6 03:54A Chart for @KW8Z
Mar 19 534'0 534'0 529'6 532'0 -0'4 532'4 03:54A Chart for @KW9H
May 19 546'6 546'6 543'0 544'6 -1'2 546'0 03:54A Chart for @KW9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 857'4 858'0 854'2 855'2 -3'2 858'4 03:54A Chart for @S8X
Jan 19 871'2 871'6 868'4 869'0 -3'4 872'4 03:54A Chart for @S9F
Mar 19 884'2 884'2 881'4 882'2 -3'4 885'6 03:54A Chart for @S9H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 3124 3124 3109 3114 - 14 3128 03:53A Chart for @SM8Z
Jan 19 3145 3145 3130 3135 - 15 3150 03:53A Chart for @SM9F
Mar 19 3152 3152 3140 3145 - 12 3157 03:53A Chart for @SM9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.850 113.050 112.300 112.825 0.550 112.800s 10/22 Chart for @LE8V
Dec 18 117.450 118.400 117.350 118.275 1.300 118.075s 10/22 Chart for @LE8Z
Feb 19 122.050 122.875 121.850 122.675 1.325 122.475s 10/22 Chart for @LE9G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 18 15.53 15.53 Chart for @DA8V
Nov 18 15.43 15.43 15.42 15.42 15.42 03:19A Chart for @DA8X
Dec 18 15.43 15.43 15.43 15.43 0.01 15.42 03:24A Chart for @DA8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More