Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 455'4 458'0 442'6 446'2 -8'4 454'6 05:25A Chart for @C9N
Sep 19 462'4 464'6 449'4 452'6 -8'6 461'4 05:25A Chart for @C9U
Dec 19 469'4 471'4 456'6 460'2 -8'2 468'4 05:25A Chart for @C9Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 19 475'0 476'0 460'4 460'6 -14'6 475'4 05:25A Chart for @KW9N
Sep 19 486'6 488'0 472'2 472'6 -14'6 487'4 05:25A Chart for @KW9U
Dec 19 508'0 508'6 494'2 494'2 -14'6 509'0 05:25A Chart for @KW9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 918'2 921'4 902'6 909'4 -3'2 912'6 05:25A Chart for @S9N
Aug 19 925'0 928'0 909'2 915'6 -3'4 919'2 05:25A Chart for @S9Q
Sep 19 931'6 935'0 917'2 922'6 -3'4 926'2 05:25A Chart for @S9U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 19 3257 3273 3207 3229 - 14 3243 05:25A Chart for @SM9N
Aug 19 3273 3286 3223 3243 - 14 3257 05:25A Chart for @SM9Q
Sep 19 3294 3305 3242 3262 - 14 3276 05:25A Chart for @SM9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 108.925 109.475 108.450 109.475 0.675 109.450s 06/17 Chart for @LE9M
Aug 19 104.850 106.000 104.400 105.500 1.350 105.625s 06/17 Chart for @LE9Q
Oct 19 105.825 106.950 105.275 106.600 1.225 106.700s 06/17 Chart for @LE9V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 19 16.28 16.28 16.28 16.28 16.28 06/17 Chart for @DA9M
Jul 19 16.86 16.86 16.77 16.77 -0.04 16.81 04:31A Chart for @DA9N
Aug 19 17.11 17.11 17.11 17.11 -0.04 17.15 04:22A Chart for @DA9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More