 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 19 |
384'2 |
386'0 |
383'4 |
385'6 |
1'0 |
384'6 |
05:25A |
|
|
|
May 19 |
391'6 |
393'4 |
391'2 |
393'2 |
1'0 |
392'2 |
05:24A |
|
|
|
Jul 19 |
398'2 |
399'6 |
397'4 |
399'2 |
0'4 |
398'6 |
05:24A |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 19 |
518'0 |
524'0 |
517'0 |
523'6 |
5'4 |
518'2 |
05:24A |
|
|
|
May 19 |
529'0 |
535'2 |
528'6 |
535'0 |
5'6 |
529'2 |
05:24A |
|
|
|
Jul 19 |
538'6 |
544'6 |
538'6 |
544'2 |
5'6 |
538'4 |
05:24A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 19 |
900'6 |
909'2 |
900'2 |
904'4 |
4'0 |
900'4 |
05:25A |
|
|
|
Mar 19 |
913'6 |
922'2 |
913'2 |
917'4 |
3'6 |
913'6 |
05:25A |
|
|
|
May 19 |
926'6 |
935'4 |
926'6 |
930'6 |
3'6 |
927'0 |
05:25A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 19 |
3075 |
3094 |
3074 |
3089 |
16 |
3073 |
05:25A |
|
|
|
Mar 19 |
3117 |
3135 |
3117 |
3131 |
15 |
3116 |
05:25A |
|
|
|
May 19 |
3158 |
3173 |
3155 |
3167 |
13 |
3154 |
05:25A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 18 |
119.125 |
119.850 |
119.100 |
119.750 |
0.125 |
119.575s |
12/14 |
|
|
|
Feb 19 |
122.550 |
123.225 |
122.225 |
122.550 |
- 0.450 |
122.400s |
12/14 |
|
|
|
Apr 19 |
124.525 |
125.125 |
124.275 |
124.600 |
- 0.300 |
124.500s |
12/14 |
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 18 |
|
|
|
13.78 |
|
13.80 |
|
|
|
|
Jan 19 |
|
|
|
14.20 |
|
14.22 |
|
|
|
|
Feb 19 |
|
|
|
14.63 |
|
14.65 |
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|