 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 17 |
350'4 |
350'6 |
349'2 |
349'2 |
-2'6 |
352'0 |
02:51A |
|
|
|
Dec 17 |
364'2 |
364'4 |
363'0 |
363'2 |
-2'4 |
365'6 |
02:51A |
|
|
|
Mar 18 |
376'0 |
376'6 |
375'2 |
375'2 |
-2'4 |
377'6 |
02:51A |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 17 |
413'2 |
416'2 |
411'2 |
413'0 |
-1'4 |
414'4 |
02:50A |
|
|
|
Dec 17 |
440'0 |
443'6 |
439'0 |
441'0 |
-1'2 |
442'2 |
02:51A |
|
|
|
Mar 18 |
459'4 |
462'0 |
458'0 |
459'2 |
-1'4 |
460'6 |
02:50A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 17 |
935'2 |
936'0 |
931'0 |
933'2 |
-4'2 |
937'4 |
02:51A |
|
|
|
Nov 17 |
935'2 |
936'4 |
931'4 |
933'6 |
-4'0 |
937'6 |
02:51A |
|
|
|
Jan 18 |
943'4 |
944'2 |
939'2 |
941'6 |
-4'0 |
945'6 |
02:51A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 17 |
2962 |
2967 |
2953 |
2958 |
- 14 |
2972 |
02:51A |
|
|
|
Oct 17 |
2976 |
2982 |
2968 |
2972 |
- 15 |
2987 |
02:51A |
|
|
|
Dec 17 |
2993 |
3002 |
2985 |
2991 |
- 14 |
3005 |
02:51A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 17 |
106.975 |
107.450 |
105.750 |
106.625 |
- 0.750 |
106.375s |
08/18 |
|
|
|
Oct 17 |
105.925 |
106.850 |
104.750 |
105.975 |
- 0.325 |
105.900s |
08/18 |
|
|
|
Dec 17 |
108.025 |
108.625 |
106.725 |
107.750 |
- 0.425 |
107.850s |
08/18 |
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 17 |
|
|
|
16.51 |
|
16.51 |
|
|
|
|
Sep 17 |
17.07 |
17.22 |
17.07 |
17.12 |
-0.07 |
17.19 |
02:37A |
|
|
|
Oct 17 |
|
|
|
17.02 |
|
17.11 |
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|