 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 20 |
311'0 |
311'6 |
307'2 |
307'6 |
-3'4 |
307'6s |
08/07 |
|
|
|
Dec 20 |
323'4 |
324'2 |
320'0 |
321'0 |
-3'0 |
320'6s |
08/07 |
|
|
|
Mar 21 |
335'4 |
335'6 |
331'6 |
333'0 |
-2'6 |
332'6s |
08/07 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 20 |
417'0 |
420'0 |
409'6 |
415'6 |
-1'6 |
415'4s |
08/07 |
|
|
|
Dec 20 |
427'6 |
430'6 |
420'6 |
427'4 |
-1'0 |
427'2s |
08/07 |
|
|
|
Mar 21 |
439'6 |
442'0 |
432'6 |
438'4 |
-1'4 |
438'2s |
08/07 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 20 |
878'0 |
878'6 |
871'0 |
871'2 |
-10'4 |
870'2s |
08/07 |
|
|
|
Sep 20 |
875'6 |
875'6 |
864'4 |
867'4 |
-9'0 |
865'6s |
08/07 |
|
|
|
Nov 20 |
878'6 |
879'4 |
866'6 |
869'2 |
-10'4 |
867'4s |
08/07 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 20 |
2810 |
2813 |
2800 |
2805 |
- 7 |
2800s |
08/07 |
|
|
|
Sep 20 |
2831 |
2839 |
2819 |
2823 |
- 12 |
2820s |
08/07 |
|
|
|
Oct 20 |
2850 |
2856 |
2834 |
2836 |
- 15 |
2835s |
08/07 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 20 |
102.600 |
103.700 |
102.425 |
102.725 |
0.175 |
102.800s |
08/07 |
|
|
|
Oct 20 |
107.000 |
107.600 |
106.250 |
106.525 |
- 0.525 |
106.450s |
08/07 |
|
|
|
Dec 20 |
110.900 |
111.225 |
109.825 |
110.300 |
- 0.875 |
110.075s |
08/07 |
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 20 |
19.99 |
19.99 |
19.32 |
19.39 |
-0.45 |
19.36s |
08/07 |
|
|
|
Sep 20 |
16.88 |
17.00 |
16.16 |
16.25 |
-0.68 |
16.23s |
08/07 |
|
|
|
Oct 20 |
17.08 |
17.11 |
16.50 |
16.51 |
-0.62 |
16.52s |
08/07 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|