 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 19 |
455'4 |
458'0 |
442'6 |
446'2 |
-8'4 |
454'6 |
05:25A |
|
|
|
Sep 19 |
462'4 |
464'6 |
449'4 |
452'6 |
-8'6 |
461'4 |
05:25A |
|
|
|
Dec 19 |
469'4 |
471'4 |
456'6 |
460'2 |
-8'2 |
468'4 |
05:25A |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 19 |
475'0 |
476'0 |
460'4 |
460'6 |
-14'6 |
475'4 |
05:25A |
|
|
|
Sep 19 |
486'6 |
488'0 |
472'2 |
472'6 |
-14'6 |
487'4 |
05:25A |
|
|
|
Dec 19 |
508'0 |
508'6 |
494'2 |
494'2 |
-14'6 |
509'0 |
05:25A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 19 |
918'2 |
921'4 |
902'6 |
909'4 |
-3'2 |
912'6 |
05:25A |
|
|
|
Aug 19 |
925'0 |
928'0 |
909'2 |
915'6 |
-3'4 |
919'2 |
05:25A |
|
|
|
Sep 19 |
931'6 |
935'0 |
917'2 |
922'6 |
-3'4 |
926'2 |
05:25A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 19 |
3257 |
3273 |
3207 |
3229 |
- 14 |
3243 |
05:25A |
|
|
|
Aug 19 |
3273 |
3286 |
3223 |
3243 |
- 14 |
3257 |
05:25A |
|
|
|
Sep 19 |
3294 |
3305 |
3242 |
3262 |
- 14 |
3276 |
05:25A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 19 |
108.925 |
109.475 |
108.450 |
109.475 |
0.675 |
109.450s |
06/17 |
|
|
|
Aug 19 |
104.850 |
106.000 |
104.400 |
105.500 |
1.350 |
105.625s |
06/17 |
|
|
|
Oct 19 |
105.825 |
106.950 |
105.275 |
106.600 |
1.225 |
106.700s |
06/17 |
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 19 |
16.28 |
16.28 |
16.28 |
16.28 |
|
16.28 |
06/17 |
|
|
|
Jul 19 |
16.86 |
16.86 |
16.77 |
16.77 |
-0.04 |
16.81 |
04:31A |
|
|
|
Aug 19 |
17.11 |
17.11 |
17.11 |
17.11 |
-0.04 |
17.15 |
04:22A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|