 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 18 |
359'2 |
359'2 |
358'4 |
358'6 |
-1'0 |
359'6 |
07:06P |
|
|
|
Dec 18 |
373'6 |
373'6 |
373'0 |
373'0 |
-1'2 |
374'2 |
07:06P |
|
|
|
Mar 19 |
385'4 |
385'4 |
385'0 |
385'2 |
-1'0 |
386'2 |
07:06P |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 18 |
534'4 |
536'2 |
532'4 |
536'2 |
1'6 |
534'4 |
07:06P |
|
|
|
Dec 18 |
562'0 |
564'2 |
560'2 |
563'2 |
1'0 |
562'2 |
07:06P |
|
|
|
Mar 19 |
586'0 |
586'0 |
586'0 |
586'0 |
-1'2 |
587'2 |
07:06P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 18 |
873'4 |
873'6 |
872'2 |
873'0 |
-1'4 |
874'4 |
07:06P |
|
|
|
Nov 18 |
885'0 |
885'2 |
884'0 |
884'4 |
-1'4 |
886'0 |
07:06P |
|
|
|
Jan 19 |
897'4 |
898'0 |
896'6 |
897'4 |
-1'2 |
898'6 |
07:06P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 18 |
3250 |
3251 |
3243 |
3244 |
- 5 |
3249 |
07:06P |
|
|
|
Oct 18 |
3260 |
3260 |
3251 |
3252 |
- 5 |
3257 |
07:07P |
|
|
|
Dec 18 |
3272 |
3275 |
3264 |
3264 |
- 8 |
3272 |
07:07P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 18 |
109.175 |
109.650 |
108.800 |
108.950 |
0.200 |
109.275s |
02:57P |
|
|
|
Oct 18 |
110.575 |
111.175 |
110.025 |
110.100 |
0.025 |
110.475s |
04:10P |
|
|
|
Dec 18 |
114.700 |
115.150 |
114.375 |
114.450 |
0.100 |
114.675s |
02:33P |
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 18 |
|
|
|
15.01 |
|
15.01 |
|
|
|
|
Sep 18 |
|
|
|
15.72 |
|
15.70 |
|
|
|
|
Oct 18 |
|
|
|
16.04 |
|
16.04 |
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|