Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 366'2 367'6 365'2 366'2 -0'4 366'2s 03:48P Chart for @C8H
May 18 374'6 376'2 373'4 374'6 -0'2 374'4s 03:57P Chart for @C8K
Jul 18 382'4 383'6 381'2 382'2 -0'2 382'2s 03:20P Chart for @C8N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 18 470'4 476'2 468'2 468'6 -1'6 469'0s 03:02P Chart for @KW8H
May 18 487'2 492'0 484'0 484'2 -1'4 484'6s 02:47P Chart for @KW8K
Jul 18 506'0 509'6 502'0 502'4 -1'4 502'6s 03:03P Chart for @KW8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1031'0 1039'4 1028'0 1037'0 4'2 1036'2s 03:50P Chart for @S8H
May 18 1042'2 1050'6 1039'2 1048'0 4'2 1047'4s 03:57P Chart for @S8K
Jul 18 1051'2 1059'2 1048'4 1056'6 3'4 1056'0s 03:05P Chart for @S8N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 18 3762 3796 3748 3754 - 14 3755s 03:23P Chart for @SM8H
May 18 3790 3824 3776 3783 - 13 3783s 02:54P Chart for @SM8K
Jul 18 3786 3814 3772 3777 - 13 3778s 02:30P Chart for @SM8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 128.450 128.575 127.325 128.125 - 0.350 128.000s 01:05P Chart for @LE8G
Apr 18 125.350 125.450 124.275 124.850 - 0.525 124.850s 02:46P Chart for @LE8J
Jun 18 116.775 116.975 116.150 116.850 116.800s 01:05P Chart for @LE8M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 18 13.44 13.44 13.42 13.42 -0.04 13.42s 04:00P Chart for @DA8G
Mar 18 13.94 13.96 13.75 13.87 -0.01 13.87s 04:00P Chart for @DA8H
Apr 18 13.86 13.94 13.72 13.85 0.02 13.86s 04:00P Chart for @DA8J
My Custom Markets
Symbol Open High Low Last Change Close Time More