 |
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
751'6 |
744'2 |
747'4 |
3'2 |
|
|
|
Sep
|
669'2 |
662'2 |
664'2 |
3'0 |
|
|
|
Dec
|
662'6 |
655'2 |
657'4 |
4'4 |
|
| |
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
983'0 |
972'6 |
977'4 |
4'6 |
|
|
|
Sep
|
988'6 |
978'6 |
983'0 |
4'2 |
|
|
|
Dec
|
998'4 |
988'4 |
992'6 |
4'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
1643'4 |
1633'4 |
1643'0 |
12'4 |
|
|
|
Aug
|
1547'4 |
1531'6 |
1546'6 |
17'2 |
|
|
|
Sep
|
1464'0 |
1455'2 |
1463'0 |
11'0 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
4455 |
4410 |
4452 |
25 |
|
|
|
Aug
|
4165 |
4115 |
4165 |
19 |
|
|
|
Sep
|
4018 |
3978 |
4017 |
15 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
136.500 |
134.900 |
136.350 |
0.900 |
|
|
|
Aug
|
134.275 |
132.350 |
133.300 |
0.100 |
|
|
|
Oct
|
140.500 |
138.875 |
139.925 |
0.375 |
|
| |
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
24.34 |
24.33 |
24.33 |
|
|
|
|
Jul
|
22.54 |
22.46 |
22.46 |
0.03 |
|
|
|
Aug
|
23.08 |
23.08 |
23.08 |
|
|
|
|
|
|
|
|
