Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 534'2 529'4 529'4 -2'0
May 537'0 532'2 532'2 -2'4
Jul 534'0 529'2 529'2 -2'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 654'6 649'6 650'2 7'2
May 656'4 652'0 652'2 6'2
Jul 655'2 651'0 651'0 5'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1421'2 1415'0 1416'0 -0'6
May 1419'2 1413'2 1414'0 -0'6
Jul 1405'2 1399'6 1401'4 0'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 4640 4621 4623 - 9
May 4591 4572 4575 - 10
Jul 4553 4527 4527 - 11
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 113.300 111.900 112.650 0.700
Apr 119.350 117.025 118.225 0.975
Jun 116.775 114.675 116.300 1.325
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jan 16.24
Feb 19.17
Mar 18.99