 |
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
659'4 |
651'0 |
652'0 |
-1'2 |
|
|
|
Sep
|
555'0 |
543'4 |
546'4 |
-2'6 |
|
|
|
Dec
|
542'2 |
530'6 |
533'6 |
-2'2 |
|
| |
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
615'0 |
603'2 |
611'6 |
5'6 |
|
|
|
Sep
|
623'2 |
611'6 |
620'2 |
5'6 |
|
|
|
Dec
|
632'2 |
621'6 |
628'6 |
4'6 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
1384'6 |
1369'0 |
1378'2 |
7'0 |
|
|
|
Aug
|
1347'2 |
1333'0 |
1340'0 |
6'0 |
|
|
|
Sep
|
1311'6 |
1295'6 |
1304'2 |
5'4 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
3492 |
3434 |
3437 |
- 21 |
|
|
|
Aug
|
3496 |
3444 |
3447 |
- 12 |
|
|
|
Sep
|
3502 |
3451 |
3454 |
- 13 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
123.100 |
121.750 |
122.825 |
0.325 |
|
|
|
Aug
|
123.325 |
121.200 |
122.675 |
- 0.250 |
|
|
|
Oct
|
128.550 |
126.750 |
128.050 |
0.100 |
|
| |
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
|
|
17.21 |
|
|
|
|
Jul
|
16.72 |
16.65 |
16.72 |
0.15 |
|
|
|
Aug
|
16.61 |
16.61 |
16.61 |
0.01 |
|
|
|
|
|
|
|
