Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 393'2 392'0 392'0 -1'6
May 398'2 397'4 397'4 -1'0
Jul 402'6 402'2 402'2 -1'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 493'0 489'0 489'6 -2'4
May 500'4 497'0 497'2 -2'4
Jul 507'2 504'0 504'0 -2'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 909'2 906'6 907'0 -2'4
May 923'2 920'6 921'0 -2'2
Jul 937'0 934'6 934'6 -2'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 2987 2980 2982 - 7
May 3030 3022 3024 - 8
Jul 3077 3067 3069 - 8
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 126.325 124.575 124.900 - 1.500
Apr 126.900 124.000 124.300 - 2.600
Jun 118.575 116.150 116.450 - 2.125
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jan 17.04 17.03 17.03 0.03
Feb 18.03
Mar 18.17 18.17 18.17