 |
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
370'4 |
366'0 |
366'2 |
-3'6 |
|
|
|
Mar
|
380'6 |
377'2 |
377'6 |
-3'0 |
|
|
|
May
|
386'4 |
383'4 |
383'6 |
-3'0 |
|
| |
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
429'6 |
422'0 |
426'0 |
0'2 |
|
|
|
Mar
|
436'0 |
428'0 |
432'2 |
0'4 |
|
|
|
May
|
442'2 |
434'6 |
438'6 |
0'4 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
915'6 |
910'0 |
912'6 |
1'2 |
|
|
|
Mar
|
928'6 |
922'6 |
925'6 |
1'2 |
|
|
|
May
|
941'0 |
934'4 |
938'2 |
1'4 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
3029 |
3010 |
3017 |
- 3 |
|
|
|
Jan
|
3051 |
3032 |
3041 |
- 1 |
|
|
|
Mar
|
3077 |
3061 |
3067 |
- 3 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
119.200 |
118.150 |
119.000 |
0.225 |
|
|
|
Feb
|
125.400 |
124.450 |
125.275 |
0.225 |
|
|
|
Apr
|
126.350 |
125.500 |
126.225 |
0.050 |
|
| |
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
20.34 |
20.30 |
20.33 |
0.01 |
|
|
|
Dec
|
18.42 |
18.27 |
18.42 |
0.03 |
|
|
|
Jan
|
17.97 |
17.89 |
17.96 |
0.03 |
|
|
|
|
|
|
|
