 |
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
526'0 |
524'0 |
525'2 |
-1'4 |
|
|
|
Mar
|
533'4 |
531'6 |
533'0 |
-1'4 |
|
|
|
May
|
537'6 |
536'2 |
537'6 |
-1'2 |
|
| |
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
724'4 |
717'4 |
722'0 |
2'2 |
|
|
|
Mar
|
732'0 |
725'6 |
730'4 |
2'6 |
|
|
|
May
|
736'4 |
730'6 |
736'2 |
4'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
1292'0 |
1282'0 |
1289'6 |
4'6 |
|
|
|
Jan
|
1301'4 |
1291'6 |
1299'4 |
4'6 |
|
|
|
Mar
|
1305'2 |
1295'2 |
1303'2 |
5'4 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
3386 |
3358 |
3382 |
21 |
|
|
|
Dec
|
3415 |
3380 |
3409 |
19 |
|
|
|
Jan
|
3436 |
3408 |
3436 |
23 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
123.325 |
122.600 |
122.725 |
- 0.300 |
|
|
|
Dec
|
128.600 |
127.725 |
127.825 |
- 0.475 |
|
|
|
Feb
|
132.875 |
132.225 |
132.350 |
- 0.325 |
|
| |
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
|
|
16.53 |
|
|
|
|
Oct
|
17.38 |
17.35 |
17.38 |
0.08 |
|
|
|
Nov
|
17.08 |
17.00 |
17.08 |
0.12 |
|
|
|
|
|
|
|
