Quotes

@C - CORN - CBOT
  High Low Last Chg
May 435'0 434'0 435'0 -0'4
Jul 447'0 445'6 446'6 -0'4
Sep 456'2 455'2 456'0 -0'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 590'6 585'4 587'6 -2'0
Jul 587'6 582'0 584'4 -2'4
Sep 598'2 592'4 594'6 -2'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1176'0 1171'0 1172'6 -1'2
Jul 1188'4 1183'6 1185'4 -1'2
Aug 1185'6 1182'0 1183'2 -1'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3446 3412 3414 - 30
Jul 3439 3409 3412 - 29
Aug 3438 3410 3412 - 29
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 180.500 176.500 179.000 - 1.350
Jun 174.025 170.250 171.575 - 2.425
Aug 171.450 167.650 168.825 - 2.700
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Apr 15.44 15.44 15.44 0.03
May 16.59 16.35 16.51 0.12
Jun 16.95 16.80 16.95 0.18