Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 404'6 389'6 404'6 14'4
Sep 413'0 398'2 413'0 14'0
Dec 420'0 407'4 420'0 11'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 444'0 421'6 443'2 16'6
Sep 455'0 433'4 455'0 16'4
Dec 476'4 456'2 476'4 16'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 831'4 820'0 829'2 8'2
Aug 838'2 827'0 836'2 8'2
Sep 845'0 834'0 843'0 8'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3014 2968 3005 33
Aug 3026 2984 3017 30
Sep 3045 3003 3033 29
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 111.300 110.600 111.100 0.375
Aug 108.450 107.375 107.675 - 0.200
Oct 108.525 107.350 107.625 - 0.275
 
@DA - MILK CLASS III - CME
  High Low Last Chg
May 16.40 16.36 16.38
Jun 16.52 16.30 16.32 -0.13
Jul 16.68 16.50 16.52 -0.12