 |
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
534'2 |
529'4 |
529'4 |
-2'0 |
|
|
|
May
|
537'0 |
532'2 |
532'2 |
-2'4 |
|
|
|
Jul
|
534'0 |
529'2 |
529'2 |
-2'6 |
|
| |
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
654'6 |
649'6 |
650'2 |
7'2 |
|
|
|
May
|
656'4 |
652'0 |
652'2 |
6'2 |
|
|
|
Jul
|
655'2 |
651'0 |
651'0 |
5'4 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
1421'2 |
1415'0 |
1416'0 |
-0'6 |
|
|
|
May
|
1419'2 |
1413'2 |
1414'0 |
-0'6 |
|
|
|
Jul
|
1405'2 |
1399'6 |
1401'4 |
0'4 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
4640 |
4621 |
4623 |
- 9 |
|
|
|
May
|
4591 |
4572 |
4575 |
- 10 |
|
|
|
Jul
|
4553 |
4527 |
4527 |
- 11 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Feb
|
113.300 |
111.900 |
112.650 |
0.700 |
|
|
|
Apr
|
119.350 |
117.025 |
118.225 |
0.975 |
|
|
|
Jun
|
116.775 |
114.675 |
116.300 |
1.325 |
|
| |
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
|
|
16.24 |
|
|
|
|
Feb
|
|
|
19.17 |
|
|
|
|
Mar
|
|
|
18.99 |
|
|
|
|
|
|
|
|
