 |
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
462'4 |
458'2 |
461'2 |
-0'4 |
|
|
|
Mar
|
482'6 |
478'6 |
482'2 |
-0'4 |
|
|
|
May
|
494'6 |
490'6 |
494'2 |
-0'6 |
|
| |
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
644'6 |
632'4 |
643'4 |
0'2 |
|
|
|
Mar
|
643'6 |
631'4 |
643'2 |
0'2 |
|
|
|
May
|
648'4 |
636'6 |
648'2 |
0'6 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
1343'4 |
1326'0 |
1335'0 |
-7'6 |
|
|
|
Mar
|
1362'4 |
1345'6 |
1355'0 |
-7'2 |
|
|
|
May
|
1375'4 |
1359'6 |
1369'0 |
-6'2 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
4407 |
4324 |
4360 |
- 62 |
|
|
|
Jan
|
4238 |
4139 |
4178 |
- 62 |
|
|
|
Mar
|
4142 |
4054 |
4089 |
- 53 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
171.375 |
170.600 |
170.950 |
0.075 |
|
|
|
Feb
|
172.425 |
171.475 |
171.675 |
- 0.150 |
|
|
|
Apr
|
174.900 |
173.925 |
174.050 |
- 0.375 |
|
| |
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
16.19 |
16.10 |
16.18 |
0.08 |
|
|
|
Jan
|
16.38 |
16.20 |
16.38 |
0.19 |
|
|
|
Feb
|
16.81 |
16.60 |
16.81 |
0.23 |
|
|
|
|
|
|
|
