 |
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
649'4 |
647'6 |
648'6 |
-0'6 |
|
|
|
Jul
|
628'0 |
625'6 |
627'2 |
0'0 |
|
|
|
Sep
|
576'6 |
574'6 |
576'0 |
-0'6 |
|
| |
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
870'0 |
866'4 |
867'4 |
-4'0 |
|
|
|
Jul
|
856'2 |
853'4 |
854'0 |
-4'0 |
|
|
|
Sep
|
852'0 |
850'2 |
851'0 |
-2'6 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
1477'2 |
1468'0 |
1473'6 |
-0'6 |
|
|
|
Jul
|
1449'4 |
1440'4 |
1445'4 |
-1'4 |
|
|
|
Aug
|
1402'4 |
1395'4 |
1400'4 |
-0'2 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
4598 |
4582 |
4589 |
- 10 |
|
|
|
Jul
|
4549 |
4533 |
4540 |
- 9 |
|
|
|
Aug
|
4447 |
4433 |
4442 |
- 4 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
167.650 |
165.750 |
167.475 |
1.725 |
|
|
|
Jun
|
161.075 |
159.550 |
160.850 |
1.350 |
|
|
|
Aug
|
160.400 |
159.375 |
160.225 |
0.900 |
|
| |
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
18.07 |
18.06 |
18.06 |
0.01 |
|
|
|
Apr
|
19.40 |
19.32 |
19.39 |
-0.07 |
|
|
|
May
|
18.53 |
18.47 |
18.53 |
-0.08 |
|
|
|
|
|
|
|
