Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 659'4 651'0 652'0 -1'2
Sep 555'0 543'4 546'4 -2'6
Dec 542'2 530'6 533'6 -2'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 615'0 603'2 611'6 5'6
Sep 623'2 611'6 620'2 5'6
Dec 632'2 621'6 628'6 4'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1384'6 1369'0 1378'2 7'0
Aug 1347'2 1333'0 1340'0 6'0
Sep 1311'6 1295'6 1304'2 5'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3492 3434 3437 - 21
Aug 3496 3444 3447 - 12
Sep 3502 3451 3454 - 13
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 123.100 121.750 122.825 0.325
Aug 123.325 121.200 122.675 - 0.250
Oct 128.550 126.750 128.050 0.100
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jun 17.21
Jul 16.72 16.65 16.72 0.15
Aug 16.61 16.61 16.61 0.01