 |
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
348'6 |
347'0 |
347'0 |
-1'0 |
|
|
|
Mar
|
360'6 |
359'0 |
359'2 |
-0'6 |
|
|
|
May
|
368'6 |
367'4 |
367'4 |
-0'6 |
|
| |
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
521'0 |
510'6 |
519'4 |
6'6 |
|
|
|
Mar
|
542'0 |
534'0 |
541'0 |
7'0 |
|
|
|
May
|
555'0 |
545'0 |
555'0 |
7'6 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
825'2 |
819'4 |
820'2 |
-3'2 |
|
|
|
Jan
|
839'0 |
833'2 |
834'4 |
-2'6 |
|
|
|
Mar
|
852'2 |
846'4 |
847'0 |
-3'4 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
3029 |
3017 |
3018 |
- 11 |
|
|
|
Dec
|
3057 |
3043 |
3044 |
- 13 |
|
|
|
Jan
|
3066 |
3055 |
3056 |
- 9 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
113.975 |
113.025 |
113.175 |
- 0.375 |
|
|
|
Dec
|
118.500 |
116.925 |
117.900 |
0.050 |
|
|
|
Feb
|
122.550 |
120.925 |
122.075 |
0.400 |
|
| |
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
|
|
16.12 |
|
|
|
|
Oct
|
16.15 |
16.13 |
16.13 |
0.02 |
|
|
|
Nov
|
|
|
16.24 |
|
|
|
|
|
|
|
|
