 |
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
404'6 |
389'6 |
404'6 |
14'4 |
|
|
|
Sep
|
413'0 |
398'2 |
413'0 |
14'0 |
|
|
|
Dec
|
420'0 |
407'4 |
420'0 |
11'6 |
|
| |
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
444'0 |
421'6 |
443'2 |
16'6 |
|
|
|
Sep
|
455'0 |
433'4 |
455'0 |
16'4 |
|
|
|
Dec
|
476'4 |
456'2 |
476'4 |
16'6 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
831'4 |
820'0 |
829'2 |
8'2 |
|
|
|
Aug
|
838'2 |
827'0 |
836'2 |
8'2 |
|
|
|
Sep
|
845'0 |
834'0 |
843'0 |
8'2 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
3014 |
2968 |
3005 |
33 |
|
|
|
Aug
|
3026 |
2984 |
3017 |
30 |
|
|
|
Sep
|
3045 |
3003 |
3033 |
29 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
111.300 |
110.600 |
111.100 |
0.375 |
|
|
|
Aug
|
108.450 |
107.375 |
107.675 |
- 0.200 |
|
|
|
Oct
|
108.525 |
107.350 |
107.625 |
- 0.275 |
|
| |
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
16.40 |
16.36 |
16.38 |
|
|
|
|
Jun
|
16.52 |
16.30 |
16.32 |
-0.13 |
|
|
|
Jul
|
16.68 |
16.50 |
16.52 |
-0.12 |
|
|
|
|
|
|
|
