Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 526'0 524'0 525'2 -1'4
Mar 533'4 531'6 533'0 -1'4
May 537'6 536'2 537'6 -1'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 724'4 717'4 722'0 2'2
Mar 732'0 725'6 730'4 2'6
May 736'4 730'6 736'2 4'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1292'0 1282'0 1289'6 4'6
Jan 1301'4 1291'6 1299'4 4'6
Mar 1305'2 1295'2 1303'2 5'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 3386 3358 3382 21
Dec 3415 3380 3409 19
Jan 3436 3408 3436 23
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 123.325 122.600 122.725 - 0.300
Dec 128.600 127.725 127.825 - 0.475
Feb 132.875 132.225 132.350 - 0.325
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Sep 16.53
Oct 17.38 17.35 17.38 0.08
Nov 17.08 17.00 17.08 0.12