 |
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
369'6 |
369'2 |
369'6 |
-1'4 |
|
|
|
Mar
|
381'0 |
380'2 |
380'6 |
-1'4 |
|
|
|
May
|
388'6 |
388'2 |
388'4 |
-1'4 |
|
| |
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
495'2 |
492'2 |
494'2 |
0'6 |
|
|
|
Mar
|
517'0 |
513'6 |
515'6 |
0'2 |
|
|
|
May
|
530'2 |
527'4 |
530'2 |
1'6 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
871'6 |
871'6 |
871'6 |
0'0 |
|
|
|
Jan
|
883'4 |
881'4 |
883'0 |
-0'2 |
|
|
|
Mar
|
896'6 |
895'0 |
896'4 |
-0'2 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
3059 |
3051 |
3059 |
3 |
|
|
|
Jan
|
3077 |
3071 |
3077 |
2 |
|
|
|
Mar
|
3104 |
3096 |
3104 |
5 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
115.400 |
114.125 |
114.950 |
0.350 |
|
|
|
Feb
|
118.675 |
117.500 |
118.100 |
0.200 |
|
|
|
Apr
|
120.750 |
119.850 |
120.175 |
- 0.075 |
|
| |
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
|
|
14.50 |
|
|
|
|
Dec
|
14.70 |
14.70 |
14.70 |
0.04 |
|
|
|
Jan
|
14.96 |
14.96 |
14.96 |
0.06 |
|
|
|
|
|
|
|
