Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 345'6 339'6 342'0 -3'0
Mar 357'6 352'4 354'4 -2'0
May 366'0 361'0 363'0 -2'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 421'2 411'0 413'0 -6'4
Mar 438'6 428'4 431'0 -6'4
May 451'6 441'6 444'4 -6'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 999'6 991'0 992'4 -4'0
Mar 1011'0 1002'2 1004'0 -3'6
May 1020'4 1012'2 1013'6 -3'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3270 3231 3234 - 6
Jan 3293 3253 3254 - 8
Mar 3325 3284 3288 - 8
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 119.175 118.450 118.475 - 0.475
Feb 125.400 124.350 124.550 - 0.900
Apr 125.900 125.050 125.275 - 0.700
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Nov 16.80
Dec 15.44
Jan 14.67