Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 370'4 366'0 366'2 -3'6
Mar 380'6 377'2 377'6 -3'0
May 386'4 383'4 383'6 -3'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 429'6 422'0 426'0 0'2
Mar 436'0 428'0 432'2 0'4
May 442'2 434'6 438'6 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 915'6 910'0 912'6 1'2
Mar 928'6 922'6 925'6 1'2
May 941'0 934'4 938'2 1'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3029 3010 3017 - 3
Jan 3051 3032 3041 - 1
Mar 3077 3061 3067 - 3
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 119.200 118.150 119.000 0.225
Feb 125.400 124.450 125.275 0.225
Apr 126.350 125.500 126.225 0.050
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Nov 20.34 20.30 20.33 0.01
Dec 18.42 18.27 18.42 0.03
Jan 17.97 17.89 17.96 0.03