Quotes

@C - CORN - CBOT
  High Low Last Chg
May 596'6 594'2 595'4 1'4
Jul 581'6 579'4 580'6 1'2
Sep 529'0 526'6 528'6 0'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 605'2 602'0 602'4 -1'0
Jul 613'0 609'4 610'4 -1'0
Sep 618'4 615'4 615'6 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1415'4 1409'4 1412'4 2'4
Jul 1406'6 1401'0 1404'2 2'0
Aug 1367'0 1362'4 1364'4 1'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3997 3978 3985 3
Jul 4040 4025 4029 - 1
Aug 4014 4000 4005
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 122.975 121.575 122.250 - 0.300
Jun 121.475 119.575 120.200 - 0.875
Aug 121.350 119.450 120.300 - 0.725
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Apr 17.59
May 18.93 18.72 18.93 0.10
Jun 18.89 18.88 18.88 -0.07