Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 349'0 346'2 347'6 1'4
Dec 362'6 359'6 361'4 1'6
Mar 374'2 371'4 373'2 1'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 497'6 490'4 495'2 4'4
Dec 521'2 515'0 520'2 5'2
Mar 539'4 534'6 537'6 4'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 847'4 837'4 843'4 4'0
Sep 853'2 843'2 849'4 4'4
Nov 863'4 853'0 859'4 4'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 3317 3289 3311 20
Sep 3304 3278 3298 17
Oct 3299 3277 3292 15
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 107.600 106.125 106.900 - 0.500
Oct 109.450 108.075 108.825 - 0.150
Dec 113.375 112.250 112.925 - 0.075
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jul 14.24
Aug 15.01 15.01 15.01 0.01
Sep 15.46