Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 687'4 680'0 685'0 7'4
Mar 693'6 686'0 691'4 7'4
May 694'0 686'2 692'2 7'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 1004'4 995'0 999'4 8'0
Mar 997'6 989'0 992'6 7'4
May 990'0 983'4 988'6 9'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1375'6 1362'2 1369'2 4'4
Jan 1386'4 1373'0 1380'0 4'4
Mar 1395'0 1380'0 1390'0 6'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 4050 4032 4042 10
Dec 4051 4023 4035 5
Jan 4036 4010 4020 7
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 144.500 143.225 143.400 - 0.850
Dec 148.375 146.800 147.000 - 0.725
Feb 151.800 150.525 150.725 - 0.700
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Oct 21.80 21.60 21.60 -0.15
Nov 20.63 20.55 20.63
Dec 20.34 20.34 20.34