Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 369'6 369'2 369'6 -1'4
Mar 381'0 380'2 380'6 -1'4
May 388'6 388'2 388'4 -1'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 495'2 492'2 494'2 0'6
Mar 517'0 513'6 515'6 0'2
May 530'2 527'4 530'2 1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 871'6 871'6 871'6 0'0
Jan 883'4 881'4 883'0 -0'2
Mar 896'6 895'0 896'4 -0'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3059 3051 3059 3
Jan 3077 3071 3077 2
Mar 3104 3096 3104 5
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 115.400 114.125 114.950 0.350
Feb 118.675 117.500 118.100 0.200
Apr 120.750 119.850 120.175 - 0.075
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Nov 14.50
Dec 14.70 14.70 14.70 0.04
Jan 14.96 14.96 14.96 0.06