 |
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
336'6 |
335'0 |
336'4 |
1'6 |
|
|
|
Jul
|
340'2 |
338'4 |
340'0 |
1'2 |
|
|
|
Sep
|
342'0 |
340'6 |
342'0 |
1'2 |
|
| |
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
478'0 |
474'0 |
475'0 |
0'0 |
|
|
|
Jul
|
484'4 |
481'4 |
482'0 |
-0'4 |
|
|
|
Sep
|
493'0 |
489'0 |
491'0 |
0'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
865'6 |
857'2 |
865'4 |
2'6 |
|
|
|
Jul
|
870'4 |
861'6 |
869'2 |
2'0 |
|
|
|
Aug
|
871'2 |
863'6 |
871'0 |
2'2 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
3161 |
3140 |
3161 |
12 |
|
|
|
Jul
|
3127 |
3110 |
3125 |
3 |
|
|
|
Aug
|
3089 |
3081 |
3088 |
- 2 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
100.000 |
97.325 |
97.325 |
- 4.500 |
|
|
|
Jun
|
90.575 |
87.575 |
87.575 |
-4.500 |
|
|
|
Aug
|
91.750 |
89.100 |
89.100 |
-4.500 |
|
| |
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
14.57 |
14.48 |
14.48 |
0.03 |
|
|
|
May
|
13.07 |
13.07 |
13.07 |
-0.05 |
|
|
|
Jun
|
13.68 |
13.60 |
13.60 |
0.04 |
|
|
|
|
|
|
|
