 |
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
393'2 |
392'0 |
392'0 |
-1'6 |
|
|
|
May
|
398'2 |
397'4 |
397'4 |
-1'0 |
|
|
|
Jul
|
402'6 |
402'2 |
402'2 |
-1'0 |
|
| |
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
493'0 |
489'0 |
489'6 |
-2'4 |
|
|
|
May
|
500'4 |
497'0 |
497'2 |
-2'4 |
|
|
|
Jul
|
507'2 |
504'0 |
504'0 |
-2'6 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
909'2 |
906'6 |
907'0 |
-2'4 |
|
|
|
May
|
923'2 |
920'6 |
921'0 |
-2'2 |
|
|
|
Jul
|
937'0 |
934'6 |
934'6 |
-2'2 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
2987 |
2980 |
2982 |
- 7 |
|
|
|
May
|
3030 |
3022 |
3024 |
- 8 |
|
|
|
Jul
|
3077 |
3067 |
3069 |
- 8 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Feb
|
126.325 |
124.575 |
124.900 |
- 1.500 |
|
|
|
Apr
|
126.900 |
124.000 |
124.300 |
- 2.600 |
|
|
|
Jun
|
118.575 |
116.150 |
116.450 |
- 2.125 |
|
| |
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
17.04 |
17.03 |
17.03 |
0.03 |
|
|
|
Feb
|
|
|
18.03 |
|
|
|
|
Mar
|
18.17 |
18.17 |
18.17 |
|
|
|
|
|
|
|
|
