 |
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
356'2 |
349'4 |
353'4 |
3'2 |
|
|
|
Mar
|
368'6 |
362'2 |
366'0 |
3'0 |
|
|
|
May
|
377'0 |
370'4 |
374'6 |
3'2 |
|
| |
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
452'4 |
445'0 |
449'2 |
0'6 |
|
|
|
Mar
|
470'2 |
463'2 |
467'4 |
0'4 |
|
|
|
May
|
482'6 |
476'0 |
479'2 |
0'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
987'0 |
969'0 |
985'2 |
13'4 |
|
|
|
Jan
|
997'0 |
979'4 |
995'2 |
13'4 |
|
|
|
Mar
|
1006'0 |
988'4 |
1004'4 |
13'2 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
3170 |
3085 |
3152 |
60 |
|
|
|
Dec
|
3209 |
3124 |
3192 |
61 |
|
|
|
Jan
|
3227 |
3145 |
3211 |
61 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
111.825 |
109.700 |
111.725 |
1.475 |
|
|
|
Dec
|
117.725 |
115.650 |
117.550 |
1.225 |
|
|
|
Feb
|
120.625 |
118.825 |
120.175 |
0.800 |
|
| |
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
16.39 |
16.36 |
16.36 |
0.02 |
|
|
|
Oct
|
16.17 |
15.96 |
16.15 |
0.15 |
|
|
|
Nov
|
16.26 |
15.92 |
16.20 |
0.30 |
|
|
|
|
|
|
|
