Quotes

@C - CORN - CBOT
  High Low Last Chg
May 649'4 647'6 648'6 -0'6
Jul 628'0 625'6 627'2 0'0
Sep 576'6 574'6 576'0 -0'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 870'0 866'4 867'4 -4'0
Jul 856'2 853'4 854'0 -4'0
Sep 852'0 850'2 851'0 -2'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1477'2 1468'0 1473'6 -0'6
Jul 1449'4 1440'4 1445'4 -1'4
Aug 1402'4 1395'4 1400'4 -0'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 4598 4582 4589 - 10
Jul 4549 4533 4540 - 9
Aug 4447 4433 4442 - 4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 167.650 165.750 167.475 1.725
Jun 161.075 159.550 160.850 1.350
Aug 160.400 159.375 160.225 0.900
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Mar 18.07 18.06 18.06 0.01
Apr 19.40 19.32 19.39 -0.07
May 18.53 18.47 18.53 -0.08