Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 370'4 368'6 370'0 0'6
Sep 378'0 376'2 377'6 0'6
Dec 388'4 386'6 388'2 0'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 433'0 430'0 432'2 1'0
Sep 450'4 448'0 450'0 1'0
Dec 474'6 473'2 474'6 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 941'0 935'4 936'4 -3'0
Aug 942'6 937'4 938'6 -2'6
Sep 940'0 934'4 936'4 -2'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3051 3040 3043 - 4
Aug 3059 3050 3054 - 4
Sep 3070 3064 3068 - 2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 124.000 122.150 123.950 1.800
Aug 121.500 119.375 121.425 1.475
Oct 118.050 115.950 117.975 1.200
 
@DA - MILK CLASS III - CME
  High Low Last Chg
May 15.61
Jun 16.66 16.64 16.64 0.04
Jul 17.32 17.27 17.29 0.04