Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 391'0 382'6 383'6 -7'2
Dec 404'6 396'2 397'6 -7'0
Mar 415'4 407'2 408'2 -7'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 507'4 501'6 505'2 1'4
Dec 533'6 528'2 531'6 1'4
Mar 551'0 545'4 548'0 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1013'2 1004'0 1005'0 -8'2
Sep 1018'2 1009'0 1009'6 -8'4
Nov 1027'2 1017'2 1018'2 -8'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 3311 3276 3278 - 27
Sep 3331 3296 3298 - 27
Oct 3350 3316 3317 - 28
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 116.850 115.800 116.600 0.725
Oct 117.850 116.850 117.550 0.475
Dec 118.600 117.725 118.375 0.275
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jul 15.52 15.50 15.51
Aug 16.28 16.13 16.14 -0.16
Sep 16.63 16.45 16.45 -0.18