Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 414'0 412'0 412'0 -0'4
Sep 399'2 396'2 397'2 -2'0
Dec 415'4 412'4 413'4 -2'0
 
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Chg
Jul 508'0 501'4 508'0 2'0
Sep 523'4 519'0 522'2 -1'6
Dec 547'2 543'0 545'6 -2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1018'4 0'0
Aug 1008'4 1001'6 1005'6 -3'2
Sep 997'4 992'0 996'6 -0'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 2651 2651 2651 - 10
Aug 2698 2676 2691 - 3
Sep 2737 2715 2730 - 3
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 220.800 219.325 220.125 - 0.200
Oct 217.950 216.400 217.550 0.525
Dec 217.925 216.300 217.550 0.675
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jul 17.37 17.37 17.37 0.05
Aug 18.03 18.03 18.03 0.11
Sep 18.60