Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 751'6 744'2 747'4 3'2
Sep 669'2 662'2 664'2 3'0
Dec 662'6 655'2 657'4 4'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 983'0 972'6 977'4 4'6
Sep 988'6 978'6 983'0 4'2
Dec 998'4 988'4 992'6 4'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1643'4 1633'4 1643'0 12'4
Aug 1547'4 1531'6 1546'6 17'2
Sep 1464'0 1455'2 1463'0 11'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 4455 4410 4452 25
Aug 4165 4115 4165 19
Sep 4018 3978 4017 15
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 136.500 134.900 136.350 0.900
Aug 134.275 132.350 133.300 0.100
Oct 140.500 138.875 139.925 0.375
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jun 24.34 24.33 24.33
Jul 22.54 22.46 22.46 0.03
Aug 23.08 23.08 23.08