Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 425'2 424'0 425'0 -0'4
Dec 431'4 430'0 431'2 -0'2
Mar 440'2 439'0 440'2 -0'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 433'0 430'2 432'2 0'6
Dec 450'0 447'4 449'4 0'2
Mar 468'2 467'2 468'2 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 887'2 883'6 886'0 0'2
Sep 893'0 889'4 891'2 -0'2
Nov 905'2 901'4 903'2 -0'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 3066 3058 3060 - 4
Sep 3079 3073 3078
Oct 3096 3089 3089 - 5
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 109.200 108.200 109.175 0.600
Oct 110.000 108.900 109.975 0.725
Dec 114.400 113.625 114.350 0.450
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jul 17.41 17.41 17.41 0.01
Aug 17.67 17.64 17.64 -0.02
Sep 17.98