 |
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
400'0 |
394'2 |
397'4 |
0'0 |
|
|
|
Mar
|
404'4 |
399'2 |
402'2 |
1'6 |
|
|
|
May
|
406'4 |
401'2 |
405'4 |
2'6 |
|
| |
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
549'2 |
535'0 |
541'4 |
-0'6 |
|
|
|
Mar
|
556'2 |
542'0 |
548'0 |
-1'2 |
|
|
|
May
|
561'4 |
548'2 |
554'4 |
-1'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
1062'2 |
1047'0 |
1056'6 |
4'6 |
|
|
|
Jan
|
1062'6 |
1046'6 |
1056'6 |
5'6 |
|
|
|
Mar
|
1054'0 |
1038'6 |
1047'6 |
7'6 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
3805 |
3746 |
3790 |
17 |
|
|
|
Jan
|
3737 |
3683 |
3719 |
14 |
|
|
|
Mar
|
3625 |
3582 |
3604 |
12 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
107.525 |
102.750 |
105.975 |
- 0.300 |
|
|
|
Dec
|
108.600 |
107.550 |
108.450 |
0.325 |
|
|
|
Feb
|
110.925 |
109.800 |
110.625 |
0.025 |
|
| |
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
21.59 |
21.56 |
21.59 |
|
|
|
|
Nov
|
23.98 |
23.08 |
23.86 |
0.62 |
|
|
|
Dec
|
20.50 |
19.91 |
20.42 |
0.07 |
|
|
|
|
|
|
|
