 |
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
414'0 |
412'0 |
412'0 |
-0'4 |
|
|
|
Sep
|
399'2 |
396'2 |
397'2 |
-2'0 |
|
|
|
Dec
|
415'4 |
412'4 |
413'4 |
-2'0 |
|
| |
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
508'0 |
501'4 |
508'0 |
2'0 |
|
|
|
Sep
|
523'4 |
519'0 |
522'2 |
-1'6 |
|
|
|
Dec
|
547'2 |
543'0 |
545'6 |
-2'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
|
|
1018'4 |
0'0 |
|
|
|
Aug
|
1008'4 |
1001'6 |
1005'6 |
-3'2 |
|
|
|
Sep
|
997'4 |
992'0 |
996'6 |
-0'6 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
2651 |
2651 |
2651 |
- 10 |
|
|
|
Aug
|
2698 |
2676 |
2691 |
- 3 |
|
|
|
Sep
|
2737 |
2715 |
2730 |
- 3 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
220.800 |
219.325 |
220.125 |
- 0.200 |
|
|
|
Oct
|
217.950 |
216.400 |
217.550 |
0.525 |
|
|
|
Dec
|
217.925 |
216.300 |
217.550 |
0.675 |
|
| |
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
17.37 |
17.37 |
17.37 |
0.05 |
|
|
|
Aug
|
18.03 |
18.03 |
18.03 |
0.11 |
|
|
|
Sep
|
|
|
18.60 |
|
|
|
|
|
|
|
|
