 |
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
329'4 |
323'2 |
325'4 |
-1'6 |
|
|
|
Sep
|
333'6 |
328'0 |
330'0 |
-1'6 |
|
|
|
Dec
|
342'4 |
336'6 |
338'4 |
-1'4 |
|
| |
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
473'0 |
462'6 |
470'2 |
6'4 |
|
|
|
Sep
|
479'2 |
469'2 |
476'2 |
6'4 |
|
|
|
Dec
|
490'2 |
480'4 |
487'4 |
6'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
846'0 |
837'0 |
840'6 |
-6'2 |
|
|
|
Aug
|
848'0 |
840'0 |
843'4 |
-5'6 |
|
|
|
Sep
|
849'2 |
842'0 |
845'6 |
-5'0 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
2845 |
2818 |
2832 |
- 11 |
|
|
|
Aug
|
2863 |
2840 |
2850 |
- 13 |
|
|
|
Sep
|
2882 |
2860 |
2863 |
- 17 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
101.400 |
98.825 |
100.150 |
- 1.750 |
|
|
|
Aug
|
101.050 |
98.175 |
99.900 |
- 1.575 |
|
|
|
Oct
|
102.775 |
100.075 |
101.850 |
- 1.375 |
|
| |
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
12.21 |
12.18 |
12.18 |
-0.01 |
|
|
|
Jun
|
18.60 |
17.90 |
18.45 |
0.60 |
|
|
|
Jul
|
17.74 |
17.23 |
17.60 |
0.48 |
|
|
|
|
|
|
|
