 |
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
378'6 |
375'4 |
378'2 |
2'0 |
|
|
|
Jul
|
388'0 |
384'6 |
387'4 |
2'0 |
|
|
|
Sep
|
394'0 |
391'2 |
393'4 |
1'6 |
|
| |
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
448'6 |
444'0 |
448'4 |
1'4 |
|
|
|
Jul
|
456'4 |
451'6 |
456'4 |
1'2 |
|
|
|
Sep
|
467'6 |
463'4 |
467'6 |
1'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
912'0 |
909'4 |
911'2 |
0'6 |
|
|
|
Jul
|
925'4 |
923'0 |
925'0 |
0'6 |
|
|
|
Aug
|
931'6 |
929'2 |
931'4 |
1'2 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
3160 |
3149 |
3158 |
5 |
|
|
|
Jul
|
3195 |
3182 |
3192 |
3 |
|
|
|
Aug
|
3209 |
3198 |
3209 |
6 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
130.450 |
128.975 |
130.200 |
0.325 |
|
|
|
Jun
|
124.450 |
122.775 |
124.175 |
0.525 |
|
|
|
Aug
|
120.400 |
118.775 |
120.125 |
0.650 |
|
| |
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
|
|
15.03 |
|
|
|
|
Apr
|
15.39 |
15.39 |
15.39 |
0.06 |
|
|
|
May
|
15.49 |
15.49 |
15.49 |
0.02 |
|
|
|
|
|
|
|
