Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 461'4 453'4 460'6 6'2
Sep 443'0 435'0 442'4 7'2
Dec 455'4 448'2 455'0 6'4
 
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Chg
Jul 547'6 535'2 544'0 7'6
Sep 561'4 549'4 558'0 8'0
Dec 583'0 571'2 579'4 8'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1067'4 1052'6 1064'2 11'2
Aug 1063'4 1049'4 1060'2 10'0
Sep 1048'4 1033'0 1045'2 11'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 2942 2915 2937 11
Aug 2978 2951 2973 13
Sep 3008 2980 3003 16
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 214.250 212.825 214.225 1.050
Aug 208.750 207.400 208.725 0.875
Oct 206.300 204.925 206.300 1.000
 
@DA - MILK CLASS III - CME
  High Low Last Chg
May 18.59 18.51 18.58 0.05
Jun 19.70 18.96 19.69 0.74
Jul 19.74 19.06 19.67 0.64