Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 356'2 349'4 353'4 3'2
Mar 368'6 362'2 366'0 3'0
May 377'0 370'4 374'6 3'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 452'4 445'0 449'2 0'6
Mar 470'2 463'2 467'4 0'4
May 482'6 476'0 479'2 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 987'0 969'0 985'2 13'4
Jan 997'0 979'4 995'2 13'4
Mar 1006'0 988'4 1004'4 13'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 3170 3085 3152 60
Dec 3209 3124 3192 61
Jan 3227 3145 3211 61
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 111.825 109.700 111.725 1.475
Dec 117.725 115.650 117.550 1.225
Feb 120.625 118.825 120.175 0.800
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Sep 16.39 16.36 16.36 0.02
Oct 16.17 15.96 16.15 0.15
Nov 16.26 15.92 16.20 0.30