Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 366'6 362'4 364'4 -1'4
May 373'4 369'2 371'4 -1'6
Jul 381'0 376'6 379'0 -1'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 457'2 452'0 453'4 -4'0
May 471'4 465'2 466'4 -4'4
Jul 482'6 477'0 478'2 -4'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1016'2 1009'2 1014'0 2'0
May 1027'2 1020'0 1025'0 1'6
Jul 1036'2 1029'2 1034'0 1'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3322 3284 3318 5
May 3366 3328 3360 5
Jul 3396 3358 3392 4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 123.950 122.200 123.950 0.675
Apr 116.700 114.600 115.100 - 1.575
Jun 106.875 104.675 104.950 - 1.925
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Feb 16.89 16.84 16.87 -0.01
Mar 16.48 16.26 16.30 -0.16
Apr 16.67 16.32 16.38 -0.34