Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 374'6 367'4 374'6 5'2
Mar 386'6 380'0 386'6 4'4
May 395'0 389'0 395'0 4'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 409'6 398'6 407'6 9'2
Mar 423'4 413'2 422'0 8'6
May 433'4 423'6 430'6 8'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 904'6 894'2 899'2 1'2
Jan 917'6 907'2 913'0 1'4
Mar 929'6 919'2 924'2 1'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 2993 2938 2948 - 27
Dec 3033 2975 2988 - 26
Jan 3049 2994 3006 - 25
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 99.350 97.725 98.200 -0.075
Dec 105.175 103.825 104.350 - 0.350
Feb 111.750 110.375 110.725 - 0.650
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Sep 18.36 18.29 18.34 0.03
Oct 19.82 19.20 19.64 0.54
Nov 18.77 18.32 18.71 0.38