Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 348'6 347'0 347'0 -1'0
Mar 360'6 359'0 359'2 -0'6
May 368'6 367'4 367'4 -0'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 521'0 510'6 519'4 6'6
Mar 542'0 534'0 541'0 7'0
May 555'0 545'0 555'0 7'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 825'2 819'4 820'2 -3'2
Jan 839'0 833'2 834'4 -2'6
Mar 852'2 846'4 847'0 -3'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 3029 3017 3018 - 11
Dec 3057 3043 3044 - 13
Jan 3066 3055 3056 - 9
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 113.975 113.025 113.175 - 0.375
Dec 118.500 116.925 117.900 0.050
Feb 122.550 120.925 122.075 0.400
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Sep 16.12
Oct 16.15 16.13 16.13 0.02
Nov 16.24