Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 311'6 307'2 307'6 -3'4
Dec 324'2 320'0 321'0 -3'0
Mar 335'6 331'6 333'0 -2'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 420'0 409'6 415'6 -1'6
Dec 430'6 420'6 427'4 -1'0
Mar 442'0 432'6 438'4 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 878'6 871'0 871'2 -10'4
Sep 875'6 864'4 867'4 -9'0
Nov 879'4 866'6 869'2 -10'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 2813 2800 2805 - 7
Sep 2839 2819 2823 - 12
Oct 2856 2834 2836 - 15
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 103.700 102.425 102.725 0.175
Oct 107.600 106.250 106.525 - 0.525
Dec 111.225 109.825 110.300 - 0.875
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Aug 19.99 19.32 19.39 -0.45
Sep 17.00 16.16 16.25 -0.68
Oct 17.11 16.50 16.51 -0.62