 |
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
445'4 |
436'0 |
445'4 |
3'2 |
|
|
|
Dec
|
468'2 |
458'6 |
468'2 |
3'4 |
|
|
|
Mar
|
483'4 |
474'2 |
483'4 |
3'4 |
|
| |
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
734'2 |
711'6 |
734'0 |
15'6 |
|
|
|
Dec
|
748'4 |
726'2 |
748'2 |
15'4 |
|
|
|
Mar
|
759'6 |
738'4 |
759'6 |
15'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
1205'2 |
1186'6 |
1204'0 |
9'4 |
|
|
|
Sep
|
1194'0 |
1177'0 |
1193'0 |
8'2 |
|
|
|
Nov
|
1204'0 |
1186'4 |
1202'4 |
8'0 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
3229 |
3185 |
3210 |
- 27 |
|
|
|
Sep
|
3206 |
3163 |
3178 |
- 34 |
|
|
|
Oct
|
3188 |
3140 |
3155 |
- 38 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
227.250 |
224.200 |
224.350 |
- 2.650 |
|
|
|
Oct
|
223.450 |
220.500 |
220.625 |
- 2.575 |
|
|
|
Dec
|
223.350 |
220.325 |
220.400 |
- 2.675 |
|
| |
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
15.75 |
15.72 |
15.73 |
-0.02 |
|
|
|
Aug
|
17.99 |
17.64 |
17.80 |
0.20 |
|
|
|
Sep
|
18.25 |
17.93 |
18.07 |
0.18 |
|
|
|
|
|
|
|
