 |
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
441'6 |
434'4 |
441'4 |
5'2 |
|
|
|
Mar
|
449'0 |
443'4 |
448'2 |
4'4 |
|
|
|
May
|
456'2 |
451'2 |
455'6 |
4'4 |
|
| |
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
521'6 |
519'6 |
519'6 |
-2'2 |
|
|
|
Mar
|
530'4 |
523'4 |
526'6 |
0'2 |
|
|
|
May
|
541'6 |
534'6 |
538'4 |
0'4 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
1094'6 |
1084'4 |
1087'2 |
-6'4 |
|
|
|
Mar
|
1106'6 |
1096'0 |
1098'4 |
-7'2 |
|
|
|
May
|
1117'6 |
1106'6 |
1109'0 |
-7'6 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
3019 |
2990 |
2993 |
- 43 |
|
|
|
Jan
|
3072 |
3012 |
3013 |
- 50 |
|
|
|
Mar
|
3121 |
3066 |
3069 |
- 42 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
228.150 |
226.325 |
226.825 |
- 0.500 |
|
|
|
Feb
|
228.600 |
225.650 |
226.975 |
0.275 |
|
|
|
Apr
|
228.475 |
225.650 |
226.900 |
0.200 |
|
| |
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
15.98 |
15.91 |
15.97 |
0.03 |
|
|
|
Jan
|
15.45 |
15.15 |
15.35 |
0.13 |
|
|
|
Feb
|
15.47 |
15.27 |
15.40 |
0.06 |
|
|
|
|
|
|
|
