 |
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
374'6 |
367'4 |
374'6 |
5'2 |
|
|
|
Mar
|
386'6 |
380'0 |
386'6 |
4'4 |
|
|
|
May
|
395'0 |
389'0 |
395'0 |
4'0 |
|
| |
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
409'6 |
398'6 |
407'6 |
9'2 |
|
|
|
Mar
|
423'4 |
413'2 |
422'0 |
8'6 |
|
|
|
May
|
433'4 |
423'6 |
430'6 |
8'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
904'6 |
894'2 |
899'2 |
1'2 |
|
|
|
Jan
|
917'6 |
907'2 |
913'0 |
1'4 |
|
|
|
Mar
|
929'6 |
919'2 |
924'2 |
1'6 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
2993 |
2938 |
2948 |
- 27 |
|
|
|
Dec
|
3033 |
2975 |
2988 |
- 26 |
|
|
|
Jan
|
3049 |
2994 |
3006 |
- 25 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
99.350 |
97.725 |
98.200 |
-0.075 |
|
|
|
Dec
|
105.175 |
103.825 |
104.350 |
- 0.350 |
|
|
|
Feb
|
111.750 |
110.375 |
110.725 |
- 0.650 |
|
| |
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
18.36 |
18.29 |
18.34 |
0.03 |
|
|
|
Oct
|
19.82 |
19.20 |
19.64 |
0.54 |
|
|
|
Nov
|
18.77 |
18.32 |
18.71 |
0.38 |
|
|
|
|
|
|
|
