 |
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
504'6 |
470'2 |
480'4 |
-20'4 |
|
|
|
Mar
|
519'2 |
485'2 |
494'6 |
-21'0 |
|
|
|
May
|
526'0 |
493'0 |
502'6 |
-20'2 |
|
| |
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
741'4 |
709'0 |
719'2 |
-17'0 |
|
|
|
Mar
|
754'2 |
721'2 |
732'0 |
-17'2 |
|
|
|
May
|
757'2 |
726'6 |
736'2 |
-16'4 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
1299'2 |
1269'6 |
1292'2 |
4'4 |
|
|
|
Jan
|
1315'2 |
1286'4 |
1309'2 |
4'4 |
|
|
|
Mar
|
1324'2 |
1296'0 |
1319'0 |
4'6 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
3699 |
3600 |
3699 |
80 |
|
|
|
Dec
|
3664 |
3526 |
3654 |
80 |
|
|
|
Jan
|
3644 |
3522 |
3634 |
62 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
225.300 |
221.700 |
224.600 |
3.100 |
|
|
|
Dec
|
227.550 |
223.300 |
227.100 |
3.500 |
|
|
|
Feb
|
229.725 |
225.575 |
229.425 |
3.625 |
|
| |
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
15.00 |
14.94 |
14.97 |
-0.04 |
|
|
|
Nov
|
16.21 |
15.88 |
16.08 |
-0.04 |
|
|
|
Dec
|
16.58 |
16.24 |
16.45 |
-0.10 |
|
|
|
|
|
|
|
