 |
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
349'0 |
346'2 |
347'6 |
1'4 |
|
|
|
Dec
|
362'6 |
359'6 |
361'4 |
1'6 |
|
|
|
Mar
|
374'2 |
371'4 |
373'2 |
1'4 |
|
| |
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
497'6 |
490'4 |
495'2 |
4'4 |
|
|
|
Dec
|
521'2 |
515'0 |
520'2 |
5'2 |
|
|
|
Mar
|
539'4 |
534'6 |
537'6 |
4'4 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
847'4 |
837'4 |
843'4 |
4'0 |
|
|
|
Sep
|
853'2 |
843'2 |
849'4 |
4'4 |
|
|
|
Nov
|
863'4 |
853'0 |
859'4 |
4'2 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
3317 |
3289 |
3311 |
20 |
|
|
|
Sep
|
3304 |
3278 |
3298 |
17 |
|
|
|
Oct
|
3299 |
3277 |
3292 |
15 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
107.600 |
106.125 |
106.900 |
- 0.500 |
|
|
|
Oct
|
109.450 |
108.075 |
108.825 |
- 0.150 |
|
|
|
Dec
|
113.375 |
112.250 |
112.925 |
- 0.075 |
|
| |
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
|
|
14.24 |
|
|
|
|
Aug
|
15.01 |
15.01 |
15.01 |
0.01 |
|
|
|
Sep
|
|
|
15.46 |
|
|
|
|
|
|
|
|
