 |
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
406'4 |
394'0 |
394'6 |
-11'4 |
|
|
|
Dec
|
421'6 |
409'2 |
410'0 |
-10'6 |
|
|
|
Mar
|
436'0 |
424'2 |
424'6 |
-10'6 |
|
| |
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
566'2 |
544'4 |
545'6 |
-16'0 |
|
|
|
Dec
|
582'0 |
561'0 |
562'0 |
-16'0 |
|
|
|
Mar
|
595'2 |
575'2 |
576'2 |
-15'4 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
1117'2 |
1071'4 |
1071'6 |
-38'4 |
|
|
|
Sep
|
1075'6 |
1038'6 |
1040'2 |
-32'4 |
|
|
|
Nov
|
1080'4 |
1045'0 |
1046'4 |
-31'0 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
3548 |
3493 |
3514 |
9 |
|
|
|
Sep
|
3360 |
3298 |
3328 |
1 |
|
|
|
Oct
|
3266 |
3203 |
3223 |
- 34 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
189.325 |
188.250 |
188.525 |
- 0.325 |
|
|
|
Oct
|
189.025 |
187.900 |
188.500 |
- 0.050 |
|
|
|
Dec
|
189.400 |
188.525 |
189.125 |
0.400 |
|
| |
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
19.85 |
19.82 |
19.85 |
-0.01 |
|
|
|
Aug
|
20.46 |
20.23 |
20.41 |
0.13 |
|
|
|
Sep
|
21.47 |
21.16 |
21.39 |
0.23 |
|
|
|
|
|
|
|
