 |
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
391'0 |
382'6 |
383'6 |
-7'2 |
|
|
|
Dec
|
404'6 |
396'2 |
397'6 |
-7'0 |
|
|
|
Mar
|
415'4 |
407'2 |
408'2 |
-7'0 |
|
| |
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
507'4 |
501'6 |
505'2 |
1'4 |
|
|
|
Dec
|
533'6 |
528'2 |
531'6 |
1'4 |
|
|
|
Mar
|
551'0 |
545'4 |
548'0 |
0'6 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
1013'2 |
1004'0 |
1005'0 |
-8'2 |
|
|
|
Sep
|
1018'2 |
1009'0 |
1009'6 |
-8'4 |
|
|
|
Nov
|
1027'2 |
1017'2 |
1018'2 |
-8'6 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
3311 |
3276 |
3278 |
- 27 |
|
|
|
Sep
|
3331 |
3296 |
3298 |
- 27 |
|
|
|
Oct
|
3350 |
3316 |
3317 |
- 28 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
116.850 |
115.800 |
116.600 |
0.725 |
|
|
|
Oct
|
117.850 |
116.850 |
117.550 |
0.475 |
|
|
|
Dec
|
118.600 |
117.725 |
118.375 |
0.275 |
|
| |
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
15.52 |
15.50 |
15.51 |
|
|
|
|
Aug
|
16.28 |
16.13 |
16.14 |
-0.16 |
|
|
|
Sep
|
16.63 |
16.45 |
16.45 |
-0.18 |
|
|
|
|
|
|
|
