 |
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
596'6 |
594'2 |
595'4 |
1'4 |
|
|
|
Jul
|
581'6 |
579'4 |
580'6 |
1'2 |
|
|
|
Sep
|
529'0 |
526'6 |
528'6 |
0'6 |
|
| |
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
605'2 |
602'0 |
602'4 |
-1'0 |
|
|
|
Jul
|
613'0 |
609'4 |
610'4 |
-1'0 |
|
|
|
Sep
|
618'4 |
615'4 |
615'6 |
-1'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
1415'4 |
1409'4 |
1412'4 |
2'4 |
|
|
|
Jul
|
1406'6 |
1401'0 |
1404'2 |
2'0 |
|
|
|
Aug
|
1367'0 |
1362'4 |
1364'4 |
1'2 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
3997 |
3978 |
3985 |
3 |
|
|
|
Jul
|
4040 |
4025 |
4029 |
- 1 |
|
|
|
Aug
|
4014 |
4000 |
4005 |
|
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
122.975 |
121.575 |
122.250 |
- 0.300 |
|
|
|
Jun
|
121.475 |
119.575 |
120.200 |
- 0.875 |
|
|
|
Aug
|
121.350 |
119.450 |
120.300 |
- 0.725 |
|
| |
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
|
|
17.59 |
|
|
|
|
May
|
18.93 |
18.72 |
18.93 |
0.10 |
|
|
|
Jun
|
18.89 |
18.88 |
18.88 |
-0.07 |
|
|
|
|
|
|
|
