 |
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
461'4 |
453'4 |
460'6 |
6'2 |
|
|
|
Sep
|
443'0 |
435'0 |
442'4 |
7'2 |
|
|
|
Dec
|
455'4 |
448'2 |
455'0 |
6'4 |
|
| |
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
547'6 |
535'2 |
544'0 |
7'6 |
|
|
|
Sep
|
561'4 |
549'4 |
558'0 |
8'0 |
|
|
|
Dec
|
583'0 |
571'2 |
579'4 |
8'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
1067'4 |
1052'6 |
1064'2 |
11'2 |
|
|
|
Aug
|
1063'4 |
1049'4 |
1060'2 |
10'0 |
|
|
|
Sep
|
1048'4 |
1033'0 |
1045'2 |
11'2 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
2942 |
2915 |
2937 |
11 |
|
|
|
Aug
|
2978 |
2951 |
2973 |
13 |
|
|
|
Sep
|
3008 |
2980 |
3003 |
16 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
214.250 |
212.825 |
214.225 |
1.050 |
|
|
|
Aug
|
208.750 |
207.400 |
208.725 |
0.875 |
|
|
|
Oct
|
206.300 |
204.925 |
206.300 |
1.000 |
|
| |
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
18.59 |
18.51 |
18.58 |
0.05 |
|
|
|
Jun
|
19.70 |
18.96 |
19.69 |
0.74 |
|
|
|
Jul
|
19.74 |
19.06 |
19.67 |
0.64 |
|
|
|
|
|
|
|
