Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 403'4 395'0 401'6 7'2
Sep 411'6 403'2 410'2 7'4
Dec 421'0 412'6 419'4 7'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 539'4 516'2 539'0 19'6
Sep 558'2 535'0 558'0 19'6
Dec 583'4 561'6 583'2 19'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1007'6 992'6 997'6 3'4
Aug 1011'2 996'4 1002'0 3'6
Sep 1012'6 999'0 1004'2 3'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3807 3750 3752 12
Aug 3788 3732 3736 10
Sep 3764 3710 3715 5
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 103.800 102.275 102.550 - 0.650
Aug 99.900 98.100 98.425 -0.875
Oct 103.375 101.625 101.950 - 0.600
 
@DA - MILK CLASS III - CME
  High Low Last Chg
May 15.25 15.21 15.23
Jun 15.79 15.64 15.65 -0.11
Jul 16.25 16.13 16.25 0.08