Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 614'2 606'2 610'2 0'4
May 613'6 606'2 610'0 -0'2
Jul 609'6 602'4 605'4 -0'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 806'4 787'4 796'2 -3'4
May 810'2 791'2 799'4 -3'6
Jul 812'6 794'4 800'6 -4'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1429'4 1387'4 1424'4 34'4
May 1437'2 1397'0 1433'0 33'6
Jul 1444'4 1403'0 1437'0 32'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 4053 3938 4008 25
May 4030 3916 3990 31
Jul 4020 3910 3981 28
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 138.800 138.000 138.450 - 0.225
Apr 143.625 142.650 143.325 - 0.175
Jun 138.675 137.900 138.400 - 0.100
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jan 20.31 20.21 20.29 0.02
Feb 21.15 20.81 20.97 -0.45
Mar 22.28 21.65 21.83 -0.63