 |
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
425'2 |
424'0 |
425'0 |
-0'4 |
|
|
|
Dec
|
431'4 |
430'0 |
431'2 |
-0'2 |
|
|
|
Mar
|
440'2 |
439'0 |
440'2 |
-0'2 |
|
| |
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
433'0 |
430'2 |
432'2 |
0'6 |
|
|
|
Dec
|
450'0 |
447'4 |
449'4 |
0'2 |
|
|
|
Mar
|
468'2 |
467'2 |
468'2 |
1'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
887'2 |
883'6 |
886'0 |
0'2 |
|
|
|
Sep
|
893'0 |
889'4 |
891'2 |
-0'2 |
|
|
|
Nov
|
905'2 |
901'4 |
903'2 |
-0'4 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
3066 |
3058 |
3060 |
- 4 |
|
|
|
Sep
|
3079 |
3073 |
3078 |
|
|
|
|
Oct
|
3096 |
3089 |
3089 |
- 5 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
109.200 |
108.200 |
109.175 |
0.600 |
|
|
|
Oct
|
110.000 |
108.900 |
109.975 |
0.725 |
|
|
|
Dec
|
114.400 |
113.625 |
114.350 |
0.450 |
|
| |
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
17.41 |
17.41 |
17.41 |
0.01 |
|
|
|
Aug
|
17.67 |
17.64 |
17.64 |
-0.02 |
|
|
|
Sep
|
|
|
17.98 |
|
|
|
|
|
|
|
|
